NSE Stock BLUESTINFO Historical charts - Blue Star Infotech Limited
Historical charts for Stock BLUESTINFO - Share Blue Star Infotech Limited trades in NSE under IT Software Products
Recent prices of BLUESTINFO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jun 2016 | 290.00 | 0.00 to 0.00 | 0.02% | 0 times |
| 31 Tue May 2016 | 289.95 | 285.35 to 292.00 | 1.2% | 0.55 times |
| 30 Mon May 2016 | 286.50 | 282.00 to 298.00 | -4.34% | 1.19 times |
| 29 Sun May 2016 | 299.50 | 288.75 to 301.25 | 2.57% | 0.82 times |
| 26 Thu May 2016 | 292.00 | 287.20 to 296.00 | 1% | 0.66 times |
| 25 Wed May 2016 | 289.10 | 286.30 to 291.00 | -1.45% | 0.57 times |
| 24 Tue May 2016 | 293.35 | 287.95 to 296.90 | 1.45% | 0.41 times |
| 23 Mon May 2016 | 289.15 | 282.10 to 291.80 | 0.4% | 1.21 times |
| 22 Sun May 2016 | 288.00 | 286.00 to 292.00 | -0.17% | 0.48 times |
| 19 Thu May 2016 | 288.50 | 285.00 to 295.00 | -3.75% | 1 times |
| 17 Tue May 2016 | 299.75 | 276.05 to 301.85 | 4.5% | 3.09 times |
| 16 Mon May 2016 | 286.85 | 276.10 to 289.00 | 1.52% | 1.34 times |
Technical analysis forecast of BLUESTINFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTINFO BLUESTINFO at this time. Stock is rising and might rise more.
It appears as if BLUESTINFO BLUESTINFO gave a large move recently.
Stock of BLUESTINFO (BLUESTINFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLUESTINFO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.1 as stoploss in an intra day sell trade for a target of 284.48. However, stock will show a bullish move above 294.1.
Tomorrow's movement Prediction of BLUESTINFO is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BLUESTINFO Historical charts - Share Blue Star Infotech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


