NSE Stock BLS_BE Historical charts - Bls Intl Servs Ltd
Historical charts for Stock BLS_BE - Share Bls Intl Servs Ltd trades in NSE
Recent prices of BLS_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jan 2022 | 211.85 | 205.00 to 213.85 | 1.66% | 0.29 times |
| 13 Thu Jan 2022 | 208.40 | 204.80 to 214.00 | -1.16% | 0.67 times |
| 12 Wed Jan 2022 | 210.85 | 209.25 to 220.00 | -4.27% | 0.57 times |
| 11 Tue Jan 2022 | 220.25 | 212.50 to 228.80 | 0.78% | 0.98 times |
| 10 Mon Jan 2022 | 218.55 | 210.00 to 218.55 | 5% | 0.91 times |
| 07 Fri Jan 2022 | 208.15 | 199.00 to 208.15 | 4.99% | 1.2 times |
| 06 Thu Jan 2022 | 198.25 | 179.45 to 198.25 | 4.98% | 3.67 times |
| 05 Wed Jan 2022 | 188.85 | 186.10 to 192.00 | -0.5% | 0.26 times |
| 04 Tue Jan 2022 | 189.80 | 188.10 to 191.90 | 0.18% | 0.99 times |
| 03 Mon Jan 2022 | 189.45 | 186.50 to 192.00 | 0.29% | 0.44 times |
| 31 Fri Dec 2021 | 188.90 | 181.40 to 192.45 | -0.13% | 0.31 times |
| 30 Thu Dec 2021 | 189.15 | 185.70 to 192.70 | -0.68% | 0.34 times |
Technical analysis forecast of BLS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLS_BE BLS_BE at this time. Stock is rising and might rise more.
It appears as if BLS_BE BLS_BE gave a large move recently.
Stock of BLS_BE (BLS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLS_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.2 as stoploss in an intra day sell trade for a target of 202.84. However, stock will show a bullish move above 213.2.
Tomorrow's movement Prediction of BLS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BLS_BE Historical charts - Share Bls Intl Servs Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


