NSE Stock BIRDYS_ST Historical charts - Grill Splendour Ser Ltd
Historical charts for Stock BIRDYS_ST - Share Grill Splendour Ser Ltd trades in NSE
Recent prices of BIRDYS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 84.05 | 81.10 to 89.00 | -1.29% | 1.83 times |
| 04 Fri Oct 2024 | 85.15 | 85.15 to 85.20 | -4.43% | 0.33 times |
| 03 Thu Oct 2024 | 89.10 | 89.10 to 89.10 | -4.71% | 0.17 times |
| 01 Tue Oct 2024 | 93.50 | 92.00 to 94.00 | -3.21% | 3.33 times |
| 30 Mon Sep 2024 | 96.60 | 96.60 to 102.00 | -3.69% | 0.67 times |
| 27 Fri Sep 2024 | 100.30 | 100.00 to 100.30 | 4.97% | 1.83 times |
| 26 Thu Sep 2024 | 95.55 | 93.95 to 95.55 | 5% | 1.5 times |
| 25 Wed Sep 2024 | 91.00 | 89.00 to 91.00 | 2.13% | 1 times |
| 24 Tue Sep 2024 | 89.10 | 80.90 to 89.10 | 4.76% | 0.67 times |
| 23 Mon Sep 2024 | 85.05 | 85.05 to 85.05 | -0.06% | 0.17 times |
| 19 Thu Sep 2024 | 85.10 | 85.10 to 85.20 | -4.97% | 0.33 times |
| 18 Wed Sep 2024 | 89.55 | 89.45 to 89.55 | 4.92% | 0.33 times |
Technical analysis forecast for BIRDYS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRDYS_ST BIRDYS_ST at this time. Stock is falling and might fall more.
It appears as if BIRDYS_ST BIRDYS_ST gave a large move recently.
Stock of BIRDYS_ST (BIRDYS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIRDYS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIRDYS_ST stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 79.7 as target. However if you take a buy trade in BIRDYS_ST, then use 85.1 as stoploss and 89.72 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BIRDYS_ST Historical charts - Share Grill Splendour Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance