NSE Stock BILENERGY_BZ Historical charts - Bil Energy Systems Ltd
Historical charts for Stock BILENERGY_BZ - Share Bil Energy Systems Ltd trades in NSE
Recent prices of BILENERGY_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Aug 2021 | 0.60 | 0.60 to 0.65 | -7.69% | 0.87 times |
| 26 Mon Jul 2021 | 0.65 | 0.65 to 0.70 | -7.14% | 0.43 times |
| 19 Mon Jul 2021 | 0.70 | 0.60 to 0.70 | 7.69% | 0.93 times |
| 12 Mon Jul 2021 | 0.65 | 0.65 to 0.70 | -7.14% | 1.41 times |
| 05 Mon Jul 2021 | 0.70 | 0.70 to 0.70 | -6.67% | 0.41 times |
| 28 Mon Jun 2021 | 0.75 | 0.75 to 0.85 | -6.25% | 0.52 times |
| 21 Mon Jun 2021 | 0.80 | 0.70 to 0.80 | 6.67% | 1.84 times |
| 14 Mon Jun 2021 | 0.75 | 0.65 to 0.75 | 7.14% | 1.6 times |
| 07 Mon Jun 2021 | 0.70 | 0.65 to 0.75 | 0% | 1.27 times |
| 31 Mon May 2021 | 0.70 | 0.60 to 0.70 | 7.69% | 0.81 times |
| 24 Mon May 2021 | 0.65 | 0.55 to 0.65 | 8.33% | 0.79 times |
| 17 Mon May 2021 | 0.60 | 0.50 to 0.60 | 9.09% | 0.72 times |
Technical analysis forecast for BILENERGY_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILENERGY_BZ BILENERGY_BZ at this time. Stock is falling and might fall more.
It appears as if BILENERGY_BZ BILENERGY_BZ gave a large move recently.
Stock of BILENERGY_BZ (BILENERGY_BZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of BILENERGY_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of BILENERGY_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Tomorrow's movement Prediction of BILENERGY_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BILENERGY_BZ Historical charts - Share Bil Energy Systems Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


