Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BHARATSE_BE Historical charts - Bharat Seats Limited
Historical charts for Stock BHARATSE_BE - Share Bharat Seats Limited trades in NSE
Recent prices of BHARATSE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 137.47 | 131.00 to 137.47 | 5% | 1.15 times |
| 21 Thu Aug 2025 | 130.93 | 129.10 to 135.38 | -3.29% | 0.7 times |
| 20 Wed Aug 2025 | 135.38 | 134.00 to 141.07 | 0.76% | 1.77 times |
| 19 Tue Aug 2025 | 134.36 | 125.05 to 134.36 | 4.99% | 1.09 times |
| 18 Mon Aug 2025 | 127.97 | 121.51 to 127.97 | 5% | 1.15 times |
| 14 Thu Aug 2025 | 121.88 | 121.10 to 126.49 | -1.05% | 1.04 times |
| 13 Wed Aug 2025 | 123.17 | 116.01 to 123.17 | 5% | 1.69 times |
| 12 Tue Aug 2025 | 117.31 | 114.00 to 117.31 | 4.99% | 0.9 times |
| 11 Mon Aug 2025 | 111.73 | 105.45 to 111.73 | 5% | 0.72 times |
| 08 Fri Aug 2025 | 106.41 | 105.10 to 109.79 | -1.21% | 0.41 times |
| 07 Thu Aug 2025 | 107.71 | 104.40 to 111.00 | -0.95% | 0.52 times |
| 06 Wed Aug 2025 | 108.74 | 107.00 to 113.98 | -2.45% | 0.53 times |
Technical analysis forecast of BHARATSE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE_BE BHARATSE_BE at this time. Stock is rising and might rise more.
It appears as if BHARATSE_BE BHARATSE_BE gave a large move recently.
Stock of BHARATSE_BE (BHARATSE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BHARATSE_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATSE_BE stays above 130.7, but if it comes below 130.7, then a intra day sell could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 120.46 as target. However if you take a buy trade in BHARATSE_BE, then use 130.7 as stoploss and 143 as target.
Tomorrow's movement Prediction of BHARATSE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BHARATSE_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BHARATSE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.71
Tomorrow's movement Prediction of BHARATSE_BE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARATSE_BE Historical charts - Share Bharat Seats Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
