NSE Stock BHARATIWIN Historical charts - Icicipramc - Bharatiwin
Historical charts for Stock BHARATIWIN - Share Icicipramc - Bharatiwin trades in NSE
Recent prices of BHARATIWIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Apr 2018 | 36.28 | 36.00 to 36.47 | 0.3% | 2.12 times |
| 17 Tue Apr 2018 | 36.17 | 35.82 to 36.29 | 0.36% | 1.74 times |
| 16 Mon Apr 2018 | 36.04 | 35.65 to 36.18 | 0.39% | 1.09 times |
| 13 Fri Apr 2018 | 35.90 | 35.75 to 36.20 | -0.25% | 1.26 times |
| 12 Thu Apr 2018 | 35.99 | 35.80 to 36.09 | -0.06% | 0.7 times |
| 11 Wed Apr 2018 | 36.01 | 35.90 to 36.35 | -0.74% | 0.68 times |
| 10 Tue Apr 2018 | 36.28 | 35.88 to 36.34 | 1.14% | 1.8 times |
| 09 Mon Apr 2018 | 35.87 | 35.50 to 35.99 | 1.01% | 0.74 times |
| 06 Fri Apr 2018 | 35.51 | 35.39 to 35.60 | 0% | 0.54 times |
| 05 Thu Apr 2018 | 35.51 | 35.05 to 35.60 | 1.66% | 0.84 times |
| 04 Wed Apr 2018 | 34.93 | 34.90 to 35.49 | -1.19% | 0.6 times |
| 03 Tue Apr 2018 | 35.35 | 34.92 to 35.40 | 0.65% | 0.54 times |
Technical analysis forecast of BHARATIWIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATIWIN BHARATIWIN at this time. Stock is rising and might rise more.
It appears as if BHARATIWIN BHARATIWIN gave a large move recently.
Stock of BHARATIWIN (BHARATIWIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BHARATIWIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.3 as stoploss in an intra day sell trade for a target of 35.77. However, stock will show a bullish move above 36.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARATIWIN Historical charts - Share Icicipramc - Bharatiwin
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


