NSE Stock BETA_SM Historical charts - Beta Drugs Limited
Historical charts for Stock BETA_SM - Share Beta Drugs Limited trades in NSE
Recent prices of BETA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 2020.00 | 1975.00 to 2088.95 | 3.65% | 2.08 times |
| 24 Tue Dec 2024 | 1948.85 | 1910.00 to 2045.00 | -3.36% | 1.67 times |
| 23 Mon Dec 2024 | 2016.70 | 2000.00 to 2079.95 | -2.1% | 1.16 times |
| 20 Fri Dec 2024 | 2060.05 | 2051.00 to 2126.95 | -3.15% | 0.65 times |
| 19 Thu Dec 2024 | 2127.00 | 2095.00 to 2152.95 | 0.12% | 0.63 times |
| 18 Wed Dec 2024 | 2124.50 | 2020.00 to 2125.00 | 0% | 0.42 times |
| 18 Wed Dec 2024 | 2124.50 | 2020.00 to 2125.00 | 0% | 0.42 times |
| 17 Tue Dec 2024 | 2124.50 | 2050.00 to 2125.00 | 1.85% | 0.74 times |
| 16 Mon Dec 2024 | 2085.95 | 2061.10 to 2210.95 | -3.93% | 1.6 times |
| 13 Fri Dec 2024 | 2171.25 | 2111.35 to 2200.00 | -1.28% | 1.16 times |
| 12 Thu Dec 2024 | 2199.45 | 2160.00 to 2279.90 | -1.59% | 1.57 times |
| 11 Wed Dec 2024 | 2235.05 | 2229.45 to 2278.00 | -0.74% | 0.3 times |
Technical analysis forecast for BETA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BETA_SM BETA_SM at this time. Stock is falling and might fall more.
It appears as if BETA_SM BETA_SM gave a large move recently.
Stock of BETA_SM (BETA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BETA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2014.3 as stoploss in an intra day buy trade for a target of 2099.73. However, stock will show a bearish move below 2014.3.
Tomorrow's movement Prediction of BETA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BETA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BETA_SM Historical charts - Share Beta Drugs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance