ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BENARAS Historical charts - Benares Hotels Ltd.

Historical charts for Stock BENARAS - Share Benares Hotels Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 10202.8
  • 12Day Average: 10233.75
  • 20Day Average: 10225.6
  • 50Day Average: 10307.12

BENARAS Indicators & signals

Indicator MACD (12,26,9)

10219.86, 10240.93, -18.79
Indicator MACD is in negative zone

Indicator ADX (14)

43.31, 34.11, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BENARAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 10200.00 10151.00 to 10276.00 -0.12% 0.75 times
02 Mon Nov 2026 10212.00 10200.00 to 10250.00 0.12% 0.39 times
30 Fri Oct 2026 10200.00 10200.00 to 10200.00 -0.02% 0.29 times
29 Thu Oct 2026 10202.00 10199.00 to 10298.00 0.02% 0.61 times
28 Wed Oct 2026 10200.00 10156.00 to 10349.00 0% 0.25 times
27 Tue Oct 2026 10200.00 10200.00 to 10255.00 -1.04% 0.68 times
26 Mon Oct 2026 10307.00 10140.00 to 10429.00 1.05% 0.53 times
23 Fri Oct 2026 10200.00 10061.00 to 10202.00 -0.02% 1.15 times
22 Thu Oct 2026 10202.00 10199.00 to 10297.00 0.02% 2.08 times
21 Wed Oct 2026 10200.00 10200.00 to 10270.00 0% 0.35 times
19 Mon Oct 2026 10200.00 10059.00 to 10482.00 -2.69% 3.68 times
16 Fri Oct 2026 10482.00 10200.00 to 10880.00 2.65% 4.37 times

Technical analysis forecast for BENARAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BENARAS BENARAS at this time. Stock is falling and might fall more.

It appears as if BENARAS BENARAS gave a large move recently.

Stock of BENARAS (BENARAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BENARAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10170.5 as stoploss in an intra day buy trade for a target of 10234.42. However, stock will show a bearish move below 10170.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BENARAS Historical charts - Share Benares Hotels Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BENARAS Historical charts - Share Benares Hotels Ltd.

 

Back to top