NSE Stock BCP Historical charts - B.c. Power Controls Ltd
Historical charts for Stock BCP - Share B.c. Power Controls Ltd trades in NSE
Recent prices of BCP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Apr 2023 | 4.45 | 4.40 to 4.65 | 0% | 1.05 times |
| 27 Thu Apr 2023 | 4.45 | 4.25 to 4.65 | 7.23% | 3.43 times |
| 26 Wed Apr 2023 | 4.15 | 4.05 to 4.35 | 1.22% | 1.91 times |
| 25 Tue Apr 2023 | 4.10 | 4.05 to 4.15 | 0% | 0.36 times |
| 24 Mon Apr 2023 | 4.10 | 4.05 to 4.20 | 0% | 0.3 times |
| 21 Fri Apr 2023 | 4.10 | 4.00 to 4.15 | 0% | 0.23 times |
| 20 Thu Apr 2023 | 4.10 | 4.00 to 4.15 | 0% | 0.94 times |
| 19 Wed Apr 2023 | 4.10 | 4.00 to 4.15 | 1.23% | 0.5 times |
| 18 Tue Apr 2023 | 4.05 | 4.05 to 4.20 | -2.41% | 0.32 times |
| 17 Mon Apr 2023 | 4.15 | 4.05 to 4.25 | 1.22% | 0.77 times |
| 13 Thu Apr 2023 | 4.10 | 4.00 to 4.25 | -2.38% | 1.23 times |
| 12 Wed Apr 2023 | 4.20 | 4.15 to 4.25 | 0% | 0.36 times |
Technical analysis forecast of BCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCP BCP at this time. Stock is rising and might rise more.
It appears as if BCP BCP gave a large move recently.
Stock of BCP (BCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCP stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.19 as target. However if you take a buy trade in BCP, then use 4.4 as stoploss and 4.6 as target.
Tomorrow's movement Prediction of BCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BCP Historical charts - Share B.c. Power Controls Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


