Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BASILIC_ST Historical charts - Basilic Fly Studio Ltd
Historical charts for Stock BASILIC_ST - Share Basilic Fly Studio Ltd trades in NSE
Recent prices of BASILIC_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Aug 2025 | 446.90 | 444.00 to 465.00 | -2.24% | 0.94 times |
| 13 Wed Aug 2025 | 457.15 | 448.00 to 470.00 | -0.72% | 2.52 times |
| 12 Tue Aug 2025 | 460.45 | 445.00 to 464.35 | 4.12% | 3.01 times |
| 11 Mon Aug 2025 | 442.25 | 430.00 to 444.65 | 4.43% | 1.4 times |
| 08 Fri Aug 2025 | 423.50 | 411.25 to 425.00 | 2.47% | 0.52 times |
| 07 Thu Aug 2025 | 413.30 | 410.05 to 418.95 | -0.57% | 0.24 times |
| 06 Wed Aug 2025 | 415.65 | 399.00 to 419.45 | -1.04% | 0.39 times |
| 05 Tue Aug 2025 | 420.00 | 417.35 to 426.90 | -1.64% | 0.36 times |
| 04 Mon Aug 2025 | 427.00 | 420.55 to 428.45 | 0.81% | 0.65 times |
| 01 Fri Aug 2025 | 423.55 | 420.35 to 434.70 | -1.68% | 0.18 times |
| 31 Thu Jul 2025 | 430.80 | 425.05 to 439.00 | 0.1% | 0.73 times |
| 30 Wed Jul 2025 | 430.35 | 412.00 to 430.35 | 4.99% | 1.34 times |
Technical analysis forecast of BASILIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASILIC_ST BASILIC_ST at this time. Stock is rising and might rise more.
It appears as if BASILIC_ST BASILIC_ST gave a large move recently.
Stock of BASILIC_ST (BASILIC_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BASILIC_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 447.5 as stoploss in an intra day sell trade for a target of 433.77. However, stock will show a bullish move above 447.5.
Tomorrow's movement Prediction of BASILIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BASILIC_ST Historical charts - Share Basilic Fly Studio Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
