ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJIPHOS_ST Historical charts - Balaji Phosphates Limited

Historical charts for Stock BALAJIPHOS_ST - Share Balaji Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.84
  • 12Day Average: 124.9
  • 20Day Average: 125.64
  • 50Day Average: 144.67
  • 100Day Average: 143.23

BALAJIPHOS_ST Indicators & signals

Indicator MACD (12,26,9)

122.65, 129.26, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 28.72, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJIPHOS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 120.10 120.00 to 124.20 1.52% 2.19 times
28 Fri Nov 2025 118.30 116.50 to 120.50 1.55% 2.03 times
27 Thu Nov 2025 116.50 113.50 to 116.50 1.61% 0.47 times
25 Tue Nov 2025 114.65 114.65 to 114.65 0% 0.16 times
24 Mon Nov 2025 114.65 114.65 to 115.00 -4.97% 0.63 times
21 Fri Nov 2025 120.65 120.65 to 120.65 -5% 0.63 times
20 Thu Nov 2025 127.00 127.00 to 127.00 -4.98% 0.31 times
17 Mon Nov 2025 133.65 133.65 to 133.65 4.99% 1.56 times
13 Thu Nov 2025 127.30 127.30 to 139.00 -5% 0.63 times
12 Wed Nov 2025 134.00 134.00 to 143.00 -3.7% 0.63 times
11 Tue Nov 2025 139.15 132.90 to 139.50 4.7% 2.97 times
10 Mon Nov 2025 132.90 132.90 to 132.90 4.73% 0.16 times

Technical analysis forecast for BALAJIPHOS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJIPHOS_ST BALAJIPHOS_ST at this time. Stock is falling and might fall more.

It appears as if BALAJIPHOS_ST BALAJIPHOS_ST gave a large move recently.

Stock of BALAJIPHOS_ST (BALAJIPHOS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALAJIPHOS_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 126.61. However, stock will show a bearish move below 119.3.

Tomorrow's movement Prediction of BALAJIPHOS_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJIPHOS_ST Historical charts - Share Balaji Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJIPHOS_ST Historical charts - Share Balaji Phosphates Limited

 

Back to top