NSE Stock AXISBPSETF Historical charts - Axisamc - Axisbpsetf
Historical charts for Stock AXISBPSETF - Share Axisamc - Axisbpsetf trades in NSE
Recent prices of AXISBPSETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 13.29 | 13.28 to 13.39 | -0.23% | 0.04 times |
| 06 Mon Apr 2026 | 13.32 | 12.91 to 13.71 | 0.08% | 0.34 times |
| 02 Thu Apr 2026 | 13.31 | 13.20 to 13.32 | 0.68% | 0.13 times |
| 01 Wed Apr 2026 | 13.22 | 13.15 to 13.49 | 0.15% | 0.74 times |
| 30 Mon Mar 2026 | 13.20 | 13.19 to 13.35 | 0.15% | 0.19 times |
| 27 Fri Mar 2026 | 13.18 | 13.11 to 13.60 | -0.15% | 0.11 times |
| 25 Wed Mar 2026 | 13.20 | 13.15 to 13.24 | 0% | 0.26 times |
| 24 Tue Mar 2026 | 13.20 | 13.15 to 13.24 | 0% | 6.4 times |
| 23 Mon Mar 2026 | 13.20 | 13.17 to 13.62 | -0.15% | 1.69 times |
| 20 Fri Mar 2026 | 13.22 | 12.87 to 13.60 | 0.15% | 0.04 times |
| 19 Thu Mar 2026 | 13.20 | 13.19 to 13.53 | 0% | 0.09 times |
| 18 Wed Mar 2026 | 13.20 | 12.87 to 13.25 | 0% | 1.62 times |
Technical analysis forecast of AXISBPSETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBPSETF AXISBPSETF at this time. Stock is rising and might rise more.
It appears as if AXISBPSETF AXISBPSETF gave a large move recently.
Stock of AXISBPSETF (AXISBPSETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AXISBPSETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 13.23. However, stock will show a bullish move above 13.3.
Tomorrow's movement Prediction of AXISBPSETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AXISBPSETF Historical charts - Share Axisamc - Axisbpsetf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


