NSE Stock AXISBPSETF Historical charts - Axisamc - Axisbpsetf
Historical charts for Stock AXISBPSETF - Share Axisamc - Axisbpsetf trades in NSE
Recent prices of AXISBPSETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 13.15 | 13.14 to 13.33 | -0.23% | 0.38 times |
| 12 Thu Feb 2026 | 13.18 | 13.09 to 13.27 | 0.3% | 0.12 times |
| 11 Wed Feb 2026 | 13.14 | 13.12 to 13.30 | -0.08% | 0.87 times |
| 10 Tue Feb 2026 | 13.15 | 13.13 to 13.29 | 0% | 0.66 times |
| 09 Mon Feb 2026 | 13.15 | 12.80 to 13.35 | 0% | 4.18 times |
| 06 Fri Feb 2026 | 13.15 | 12.81 to 13.53 | 0.08% | 0.7 times |
| 05 Thu Feb 2026 | 13.14 | 13.12 to 13.48 | -0.15% | 1.13 times |
| 04 Wed Feb 2026 | 13.16 | 13.08 to 13.27 | 0.08% | 1.1 times |
| 03 Tue Feb 2026 | 13.15 | 12.81 to 13.32 | 0.08% | 0.65 times |
| 02 Mon Feb 2026 | 13.14 | 13.10 to 13.55 | -0.15% | 0.38 times |
| 01 Sun Feb 2026 | 13.16 | 13.11 to 13.53 | 0.23% | 0.22 times |
| 30 Fri Jan 2026 | 13.13 | 13.11 to 13.26 | 0.23% | 0.6 times |
Technical analysis forecast of AXISBPSETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBPSETF AXISBPSETF at this time. Stock is rising and might rise more.
It appears as if AXISBPSETF AXISBPSETF gave a large move recently.
Stock of AXISBPSETF (AXISBPSETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AXISBPSETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISBPSETF stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 13.12 as target. However if you take a buy trade in AXISBPSETF, then use 13.1 as stoploss and 13.2 as target.
Tomorrow's movement Prediction of AXISBPSETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AXISBPSETF Historical charts - Share Axisamc - Axisbpsetf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


