ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK_BL Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK_BL - Share Axis Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 1160.06
  • 12Day Average: 1064.3
  • 20Day Average: 947.26

AXISBANK_BL Indicators & signals

Recent prices of AXISBANK_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Nov 2025 1221.60 1221.60 to 1221.60 4.71% 0.01 times
26 Fri Sep 2025 1166.60 1166.60 to 1166.60 3.61% 0.01 times
18 Thu Sep 2025 1126.00 1126.00 to 1126.00 1.16% 0.07 times
16 Tue Sep 2025 1113.10 1104.40 to 1123.00 -5.11% 0.11 times
14 Mon Jul 2025 1173.00 1173.00 to 1173.00 13.43% 0.06 times
18 Tue Mar 2025 1034.15 1034.15 to 1034.15 -3.89% 0.1 times
09 Tue Apr 2024 1076.05 1076.05 to 1076.05 1.6% 0.07 times
25 Thu Jan 2024 1059.15 1059.15 to 1059.15 -5.41% 0.03 times
13 Wed Dec 2023 1119.70 1119.70 to 1119.70 15.67% 5.38 times
15 Thu Jun 2023 968.00 968.00 to 968.00 13.79% 3.63 times
14 Mon Nov 2022 850.70 850.70 to 850.70 -1.49% 0.53 times
03 Thu Nov 2022 863.55 863.55 to 863.55 -5.05% 0.53 times

Technical analysis forecast of AXISBANK_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK_BL AXISBANK_BL at this time. Stock is rising and might rise more.

It appears as if AXISBANK_BL AXISBANK_BL gave a large move recently.

Stock of AXISBANK_BL (AXISBANK_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXISBANK_BL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISBANK_BL stays above 1129.1, but if it comes below 1129.1, then a intra day sell could be more profitable.
If you take a sell trade below 1129.1, then use 1129.1 as stoploss and 957.5 as target. However if you take a buy trade in AXISBANK_BL, then use 1129.1 as stoploss and 1335.1 as target.

Videos related to: NSE Stock AXISBANK_BL Historical charts - Share Axis Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISBANK_BL Historical charts - Share Axis Bank Limited

 

Back to top