ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISBANK_BL Historical charts - Axis Bank Limited

Historical charts for Stock AXISBANK_BL - Share Axis Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 1198.16
  • 12Day Average: 1105.96
  • 20Day Average: 978.1

AXISBANK_BL Indicators & signals

Recent prices of AXISBANK_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1363.50 1363.50 to 1363.50 11.62% 0.03 times
13 Thu Nov 2025 1221.60 1221.60 to 1221.60 4.71% 0.02 times
26 Fri Sep 2025 1166.60 1166.60 to 1166.60 3.61% 0.02 times
18 Thu Sep 2025 1126.00 1126.00 to 1126.00 1.16% 0.07 times
16 Tue Sep 2025 1113.10 1104.40 to 1123.00 -5.11% 0.12 times
14 Mon Jul 2025 1173.00 1173.00 to 1173.00 13.43% 0.07 times
18 Tue Mar 2025 1034.15 1034.15 to 1034.15 -3.89% 0.11 times
09 Tue Apr 2024 1076.05 1076.05 to 1076.05 1.6% 0.08 times
25 Thu Jan 2024 1059.15 1059.15 to 1059.15 -5.41% 0.04 times
13 Wed Dec 2023 1119.70 1119.70 to 1119.70 15.67% 5.67 times
15 Thu Jun 2023 968.00 968.00 to 968.00 13.79% 3.82 times
14 Mon Nov 2022 850.70 850.70 to 850.70 -1.49% 0.55 times

Technical analysis forecast of AXISBANK_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISBANK_BL AXISBANK_BL at this time. Stock is rising and might rise more.

It appears as if AXISBANK_BL AXISBANK_BL gave a large move recently.

Stock of AXISBANK_BL (AXISBANK_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXISBANK_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1408.7, for a target of 1183.7 or 996.15

Videos related to: NSE Stock AXISBANK_BL Historical charts - Share Axis Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AXISBANK_BL Historical charts - Share Axis Bank Limited

 

Back to top