ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVIENCE_SM Historical charts - Avience Biomedicals Ltd

Historical charts for Stock AVIENCE_SM - Share Avience Biomedicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 239.44
  • 12Day Average: 245.05
  • 20Day Average: 249.71

AVIENCE_SM Indicators & signals

Recent prices of AVIENCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 240.00 233.00 to 242.90 2.17% 0.82 times
19 Wed Aug 2026 234.90 232.35 to 240.00 -1.3% 0.71 times
18 Tue Aug 2026 238.00 238.00 to 244.55 0.42% 0.64 times
17 Mon Aug 2026 237.00 233.50 to 250.00 -4.16% 1.88 times
14 Fri Aug 2026 247.30 244.95 to 248.00 -1.06% 0.32 times
13 Thu Aug 2026 249.95 245.65 to 251.05 -0.38% 0.57 times
12 Wed Aug 2026 250.90 242.55 to 251.00 1.17% 1.67 times
11 Tue Aug 2026 248.00 240.35 to 250.00 0.61% 1.52 times
10 Mon Aug 2026 246.50 246.50 to 255.55 0.18% 0.6 times
07 Fri Aug 2026 246.05 246.00 to 254.00 -0.79% 1.24 times
06 Thu Aug 2026 248.00 248.00 to 252.30 -2.36% 0.85 times
05 Wed Aug 2026 254.00 250.00 to 257.05 -0.37% 0.67 times

Technical analysis forecast for AVIENCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVIENCE_SM AVIENCE_SM at this time. Stock is falling and might fall more.

It appears as if AVIENCE_SM AVIENCE_SM gave a large move recently.

Stock of AVIENCE_SM (AVIENCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVIENCE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVIENCE_SM stays below 241, but if it comes above 241, then a intra day buy could be more profitable.
If you take a sell trade below 241, then use 241 as stoploss and 231.8 as target. However if you take a buy trade in AVIENCE_SM, then use 241 as stoploss and 248.75 as target.

Tomorrow's movement Prediction of AVIENCE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVIENCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVIENCE_SM Historical charts - Share Avience Biomedicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVIENCE_SM Historical charts - Share Avience Biomedicals Ltd

 

Back to top