ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANA_ST Historical charts - Avana Electrosystems Ltd

Historical charts for Stock AVANA_ST - Share Avana Electrosystems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.03
  • 12Day Average: 119.35

AVANA_ST Indicators & signals

Recent prices of AVANA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 137.75 137.75 to 139.80 -0.18% 0.32 times
04 Mon May 2026 138.00 132.00 to 145.35 -0.36% 0.85 times
30 Thu Apr 2026 138.50 132.30 to 139.00 1.06% 0.57 times
29 Wed Apr 2026 137.05 137.00 to 140.50 2.39% 0.49 times
28 Tue Apr 2026 133.85 127.55 to 133.90 4.94% 0.89 times
27 Mon Apr 2026 127.55 120.00 to 127.70 4.85% 1.17 times
24 Fri Apr 2026 121.65 111.60 to 122.90 3.58% 1.01 times
23 Thu Apr 2026 117.45 116.00 to 123.20 -3.69% 0.89 times
22 Wed Apr 2026 121.95 118.75 to 122.85 -2.4% 1.58 times
21 Tue Apr 2026 124.95 122.70 to 133.40 88.6% 2.02 times
02 Mon Feb 2026 66.25 63.95 to 66.80 -1.49% 0.53 times
01 Sun Feb 2026 67.25 64.60 to 70.85 -1.1% 1.46 times

Technical analysis forecast of AVANA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANA_ST AVANA_ST at this time. Stock is rising and might rise more.

It appears as if AVANA_ST AVANA_ST gave a large move recently.

Stock of AVANA_ST (AVANA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVANA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.8, for a target of 100.8 or 100.84

Videos related to: NSE Stock AVANA_ST Historical charts - Share Avana Electrosystems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANA_ST Historical charts - Share Avana Electrosystems Ltd

 

Back to top