ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANA_ST Historical charts - Avana Electrosystems Ltd

Historical charts for Stock AVANA_ST - Share Avana Electrosystems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.84
  • 12Day Average: 125.24

AVANA_ST Indicators & signals

Recent prices of AVANA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 137.90 132.10 to 137.90 0.11% 0.41 times
05 Tue May 2026 137.75 137.75 to 139.80 -0.18% 0.33 times
04 Mon May 2026 138.00 132.00 to 145.35 -0.36% 0.87 times
30 Thu Apr 2026 138.50 132.30 to 139.00 1.06% 0.58 times
29 Wed Apr 2026 137.05 137.00 to 140.50 2.39% 0.5 times
28 Tue Apr 2026 133.85 127.55 to 133.90 4.94% 0.91 times
27 Mon Apr 2026 127.55 120.00 to 127.70 4.85% 1.2 times
24 Fri Apr 2026 121.65 111.60 to 122.90 3.58% 1.03 times
23 Thu Apr 2026 117.45 116.00 to 123.20 -3.69% 0.91 times
22 Wed Apr 2026 121.95 118.75 to 122.85 -2.4% 1.61 times
21 Tue Apr 2026 124.95 122.70 to 133.40 88.6% 2.07 times
02 Mon Feb 2026 66.25 63.95 to 66.80 -1.49% 0.54 times

Technical analysis forecast of AVANA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANA_ST AVANA_ST at this time. Stock is rising and might rise more.

It appears as if AVANA_ST AVANA_ST gave a large move recently.

Stock of AVANA_ST (AVANA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVANA_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVANA_ST stays above 134.7, but if it comes below 134.7, then a intra day sell could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 104.37 as target. However if you take a buy trade in AVANA_ST, then use 134.7 as stoploss and 171.1 as target.

Videos related to: NSE Stock AVANA_ST Historical charts - Share Avana Electrosystems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANA_ST Historical charts - Share Avana Electrosystems Ltd

 

Back to top