ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANA_SM Historical charts - Avana Electrosystems Ltd

Historical charts for Stock AVANA_SM - Share Avana Electrosystems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.2
  • 12Day Average: 70.78

AVANA_SM Indicators & signals

Recent prices of AVANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 69.25 69.25 to 69.25 0% 0.07 times
20 Fri Feb 2026 69.25 69.25 to 72.40 -3.15% 0.5 times
19 Thu Feb 2026 71.50 71.50 to 71.50 -1.52% 0.07 times
18 Wed Feb 2026 72.60 72.60 to 74.10 -1.09% 0.94 times
17 Tue Feb 2026 73.40 69.00 to 74.80 7.23% 1.87 times
16 Mon Feb 2026 68.45 67.15 to 72.70 -1.01% 0.58 times
13 Fri Feb 2026 69.15 69.15 to 70.00 -3.29% 0.43 times
12 Thu Feb 2026 71.50 69.90 to 71.50 4.99% 0.5 times
11 Wed Feb 2026 68.10 68.00 to 74.90 -6.39% 2.23 times
10 Tue Feb 2026 72.75 70.00 to 72.80 1.25% 1.22 times
09 Mon Feb 2026 71.85 71.00 to 75.90 0.49% 1.65 times
06 Fri Feb 2026 71.50 70.00 to 72.00 -1.45% 1.15 times

Technical analysis forecast of AVANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANA_SM AVANA_SM at this time. Stock is rising and might rise more.

It appears as if AVANA_SM AVANA_SM gave a large move recently.

Stock of AVANA_SM (AVANA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVANA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AVANA_SM Historical charts - Share Avana Electrosystems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANA_SM Historical charts - Share Avana Electrosystems Ltd

 

Back to top