NSE Stock AUSTRAL Historical charts - Austral Coke & Projects Limited
Historical charts for Stock AUSTRAL - Share Austral Coke & Projects Limited trades in NSE under Coal
Recent prices of AUSTRAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Jun 2018 | 0.10 | 0.10 to 0.20 | -33.33% | 0.87 times |
| 28 Mon May 2018 | 0.15 | 0.15 to 0.25 | -25% | 1.27 times |
| 21 Mon May 2018 | 0.20 | 0.10 to 0.20 | 33.33% | 0.93 times |
| 14 Mon May 2018 | 0.15 | 0.15 to 0.25 | -25% | 0.23 times |
| 07 Mon May 2018 | 0.20 | 0.10 to 0.20 | 33.33% | 0.44 times |
| 30 Mon Apr 2018 | 0.15 | 0.10 to 0.20 | 0% | 0.2 times |
| 23 Mon Apr 2018 | 0.15 | 0.15 to 0.15 | 0% | 0.19 times |
| 16 Mon Apr 2018 | 0.15 | 0.15 to 0.25 | -25% | 0.61 times |
| 09 Mon Apr 2018 | 0.20 | 0.10 to 0.20 | 33.33% | 0.23 times |
| 02 Mon Apr 2018 | 0.15 | 0.15 to 0.20 | -25% | 3.14 times |
| 26 Mon Mar 2018 | 0.20 | 0.15 to 0.20 | 0% | 2.76 times |
| 19 Mon Mar 2018 | 0.20 | 0.20 to 0.20 | -20% | 1.8 times |
Technical analysis forecast for AUSTRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSTRAL AUSTRAL at this time. Stock is falling and might fall more.
It appears as if AUSTRAL AUSTRAL gave a large move recently.
Stock of AUSTRAL (AUSTRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of AUSTRAL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AUSTRAL Historical charts - Share Austral Coke & Projects Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance