ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSL_ST Historical charts - Aditya Ultra Steel Ltd

Historical charts for Stock AUSL_ST - Share Aditya Ultra Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 31.56
  • 12Day Average: 33.05
  • 20Day Average: 34.51
  • 50Day Average: 36.96
  • 100Day Average: 34.04

AUSL_ST Indicators & signals

Indicator MACD (12,26,9)

32.96, 34.53, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 34.21, 46.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Oct 2025 32.40 32.40 to 32.40 4.85% 1.6 times
20 Mon Oct 2025 30.90 30.90 to 31.00 -0.32% 1.2 times
17 Fri Oct 2025 31.00 31.00 to 31.00 0% 0.8 times
16 Thu Oct 2025 31.00 31.00 to 32.50 -4.62% 1.2 times
15 Wed Oct 2025 32.50 32.50 to 32.50 -0.15% 0.4 times
14 Tue Oct 2025 32.55 32.50 to 33.10 -1.66% 1.2 times
13 Mon Oct 2025 33.10 33.10 to 33.10 0% 0.4 times
10 Fri Oct 2025 33.10 33.10 to 34.50 -4.06% 1.2 times
09 Thu Oct 2025 34.50 34.50 to 35.05 -1.43% 2 times
08 Wed Oct 2025 35.00 35.00 to 35.10 -0.71% 1.2 times
07 Tue Oct 2025 35.25 35.25 to 35.25 0% 0.4 times
06 Mon Oct 2025 35.25 35.25 to 36.10 -2.22% 2.8 times

Technical analysis forecast for AUSL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSL_ST AUSL_ST at this time. Stock is falling and might fall more.

It appears as if AUSL_ST AUSL_ST gave a large move recently.

Stock of AUSL_ST (AUSL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUSL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 33.99. However, stock will show a bearish move below 31.8.

Tomorrow's movement Prediction of AUSL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSL_ST Historical charts - Share Aditya Ultra Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUSL_ST Historical charts - Share Aditya Ultra Steel Ltd

 

Back to top