ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AURUS Historical charts - Aurus Gem Corp Limited

Historical charts for Stock AURUS - Share Aurus Gem Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.62
  • 12Day Average: 4.66
  • 20Day Average: 4.67

AURUS Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.66, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 29.17, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AURUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 4.69 4.60 to 4.75 0.64% 0.39 times
28 Fri Aug 2026 4.66 4.52 to 4.75 1.97% 1.98 times
27 Thu Aug 2026 4.57 4.55 to 4.61 -0.87% 0.34 times
26 Wed Aug 2026 4.61 4.52 to 4.73 0.44% 0.91 times
25 Tue Aug 2026 4.59 4.48 to 4.74 -1.29% 1.32 times
24 Mon Aug 2026 4.65 4.55 to 4.70 -0.64% 0.64 times
21 Fri Aug 2026 4.68 4.50 to 4.70 1.3% 0.83 times
20 Thu Aug 2026 4.62 4.59 to 4.78 -0.86% 0.87 times
19 Wed Aug 2026 4.66 4.55 to 4.80 -1.27% 1.38 times
18 Tue Aug 2026 4.72 4.50 to 4.80 0.21% 1.07 times
17 Mon Aug 2026 4.71 4.62 to 4.91 -0.63% 0.65 times
14 Fri Aug 2026 4.74 4.50 to 4.85 3.49% 2.68 times

Technical analysis forecast of AURUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AURUS AURUS at this time. Stock is rising and might rise more.

It appears as if AURUS AURUS gave a large move recently.

Stock of AURUS (AURUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AURUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.65. However, stock will show a bullish move above 4.7.

Tomorrow's movement Prediction of AURUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AURUS Historical charts - Share Aurus Gem Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AURUS Historical charts - Share Aurus Gem Corp Limited

 

Back to top