ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AURUS Historical charts - Aurus Gem Corp Limited

Historical charts for Stock AURUS - Share Aurus Gem Corp Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.61
  • 12Day Average: 4.71

AURUS Indicators & signals

Recent prices of AURUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 4.56 4.42 to 4.79 -2.98% 3.46 times
05 Wed Aug 2026 4.70 4.56 to 4.78 1.73% 0.57 times
04 Tue Aug 2026 4.62 4.54 to 4.63 0.22% 0.68 times
03 Mon Aug 2026 4.61 4.50 to 4.75 1.54% 1.75 times
31 Fri Jul 2026 4.54 4.54 to 4.69 -0.22% 1.27 times
30 Thu Jul 2026 4.55 4.52 to 4.75 -4.01% 0.65 times
29 Wed Jul 2026 4.74 4.72 to 4.85 -2.27% 1.19 times
28 Tue Jul 2026 4.85 4.67 to 4.90 2.32% 1.53 times
27 Mon Jul 2026 4.74 4.70 to 4.88 -1.25% 1.19 times
24 Fri Jul 2026 4.80 4.73 to 4.95 -0.62% 0.31 times
23 Thu Jul 2026 4.83 4.75 to 5.04 -1.83% 0.86 times
22 Wed Jul 2026 4.92 4.77 to 4.95 2.93% 2.44 times

Technical analysis forecast of AURUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AURUS AURUS at this time. Stock is rising and might rise more.

It appears as if AURUS AURUS gave a large move recently.

Stock of AURUS (AURUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AURUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AURUS Historical charts - Share Aurus Gem Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AURUS Historical charts - Share Aurus Gem Corp Limited

 

Back to top