ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASLIND_SM Historical charts - Asl Industries Limited

Historical charts for Stock ASLIND_SM - Share Asl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.93
  • 12Day Average: 81.41
  • 20Day Average: 68.25
  • 50Day Average: 47.87
  • 100Day Average: 42.59
  • 150Day Average: 37.61

ASLIND_SM Indicators & signals

Indicator MACD (12,26,9)

83.24, 67.66, 12.24
Indicator MACD is in positive zone

Indicator ADX (14)

77.78, 79.32, 9.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASLIND_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 100.00 100.00 to 100.00 -0.99% 0.14 times
20 Mon Apr 2026 101.00 101.00 to 101.15 4.18% 0.7 times
17 Fri Apr 2026 96.95 96.95 to 96.95 4.19% 0.14 times
16 Thu Apr 2026 93.05 88.55 to 93.05 4.96% 1.69 times
15 Wed Apr 2026 88.65 88.65 to 88.65 4.97% 0.42 times
13 Mon Apr 2026 84.45 84.45 to 84.45 4.97% 0.56 times
10 Fri Apr 2026 80.45 80.45 to 80.45 4.96% 0.56 times
09 Thu Apr 2026 76.65 73.00 to 76.65 5% 0.42 times
08 Wed Apr 2026 73.00 73.00 to 73.00 4.96% 0.42 times
07 Tue Apr 2026 69.55 62.95 to 69.55 4.98% 3.24 times
06 Mon Apr 2026 66.25 66.25 to 66.25 41.11% 1.83 times
17 Thu Apr 2025 46.95 46.95 to 47.00 -4.96% 0.42 times

Technical analysis forecast of ASLIND_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASLIND_SM ASLIND_SM at this time. Stock is rising and might rise more.

It appears as if ASLIND_SM ASLIND_SM gave a large move recently.

Stock of ASLIND_SM (ASLIND_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASLIND_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASLIND_SM stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 73.08 as target. However if you take a buy trade in ASLIND_SM, then use 93.2 as stoploss and 117.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASLIND_SM Historical charts - Share Asl Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASLIND_SM Historical charts - Share Asl Industries Limited

 

Back to top