ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASCOM_SM Historical charts - Ascom Leasin & Invest Ltd

Historical charts for Stock ASCOM_SM - Share Ascom Leasin & Invest Ltd trades in NSE

Moving Averages for

  • 5Day Average: 204.73
  • 12Day Average: 235.23
  • 20Day Average: 272.49
  • 50Day Average: 320.93
  • 100Day Average: 253.56
  • 150Day Average: 187.98

ASCOM_SM Indicators & signals

Indicator MACD (12,26,9)

234.46, 269.65, -27.16
Indicator MACD is in negative zone

Indicator ADX (14)

52.2, 21.69, 69.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASCOM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 197.30 197.30 to 197.30 -5.1% 0.59 times
17 Thu Sep 2026 207.90 207.80 to 207.90 -1.42% 3.53 times
27 Thu Aug 2026 210.90 210.90 to 210.90 9.25% 0.59 times
25 Wed Oct 2023 193.05 193.05 to 193.05 -10% 0.59 times
19 Thu Oct 2023 214.50 214.50 to 214.50 -0.23% 0.59 times
05 Thu Oct 2023 215.00 215.00 to 215.00 -4.44% 0.59 times
03 Tue Oct 2023 225.00 225.00 to 225.00 -10% 0.59 times
01 Fri Sep 2023 250.00 250.00 to 250.00 -6.02% 0.59 times
04 Fri Aug 2023 266.00 266.00 to 266.00 -5% 0.59 times
03 Thu Aug 2023 280.00 280.00 to 280.00 1.82% 1.76 times
02 Wed Aug 2023 275.00 275.00 to 275.00 -4.55% 0.59 times
23 Fri Jun 2023 288.10 288.10 to 288.10 -5% 0.59 times

Technical analysis forecast for ASCOM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASCOM_SM ASCOM_SM at this time. Stock is falling and might fall more.

It appears as if ASCOM_SM ASCOM_SM gave a large move recently.

Stock of ASCOM_SM (ASCOM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASCOM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASCOM_SM stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 141.3 as target. However if you take a buy trade in ASCOM_SM, then use 205 as stoploss and 258.04 as target.

Tomorrow's movement Prediction of ASCOM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.85

Tomorrow's movement Prediction of ASCOM_SM is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASCOM_SM Historical charts - Share Ascom Leasin & Invest Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASCOM_SM Historical charts - Share Ascom Leasin & Invest Ltd

 

Back to top