ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AQYLON Historical charts - Aqylon Nexus Limited

Historical charts for Stock AQYLON - Share Aqylon Nexus Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.75
  • 12Day Average: 60.32
  • 20Day Average: 58.54
  • 50Day Average: 53.01

AQYLON Indicators & signals

Indicator MACD (12,26,9)

59.2, 69.66, -15.7
Indicator MACD is in negative zone

Indicator ADX (14)

48.24, 15.23, 43.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 10
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AQYLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 57.76 57.31 to 60.90 -3.85% 0.53 times
05 Fri Jun 2026 60.07 57.31 to 60.44 0.99% 1.28 times
04 Thu Jun 2026 59.48 54.50 to 59.67 4.64% 2.33 times
03 Wed Jun 2026 56.84 56.70 to 59.21 -4.63% 0.76 times
02 Tue Jun 2026 59.60 58.61 to 62.40 -3.14% 1.4 times
01 Mon Jun 2026 61.53 61.50 to 66.98 -4.49% 0.69 times
29 Fri May 2026 64.42 60.32 to 64.43 4.97% 0.9 times
27 Wed May 2026 61.37 61.10 to 62.90 -0.53% 0.49 times
26 Tue May 2026 61.70 61.31 to 64.50 -0.95% 0.46 times
25 Mon May 2026 62.29 58.82 to 62.45 4.72% 0.85 times
22 Fri May 2026 59.48 58.88 to 60.98 0.27% 0.84 times
21 Thu May 2026 59.32 57.53 to 61.50 -1.63% 3.43 times

Technical analysis forecast for AQYLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQYLON AQYLON at this time. Stock is falling and might fall more.

It appears as if AQYLON AQYLON gave a large move recently.

Stock of AQYLON (AQYLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AQYLON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AQYLON stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 54.5 as target. However if you take a buy trade in AQYLON, then use 58.2 as stoploss and 61.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AQYLON Historical charts - Share Aqylon Nexus Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AQYLON Historical charts - Share Aqylon Nexus Limited

 

Back to top