NSE Stock AONELIQUID Historical charts - Aoneamc - Aoneliquid
Historical charts for Stock AONELIQUID - Share Aoneamc - Aoneliquid trades in NSE
Recent prices of AONELIQUID are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 1050.89 | 1050.88 to 1050.90 | 0.01% | 1.41 times |
| 13 Fri Mar 2026 | 1050.75 | 1050.75 to 1050.77 | 0.04% | 1.91 times |
| 12 Thu Mar 2026 | 1050.35 | 1050.34 to 1050.36 | 0.01% | 0.27 times |
| 11 Wed Mar 2026 | 1050.21 | 1050.21 to 1050.23 | 0.01% | 0.63 times |
| 10 Tue Mar 2026 | 1050.10 | 1050.09 to 1050.11 | 0.01% | 2.78 times |
| 09 Mon Mar 2026 | 1049.96 | 1049.95 to 1049.97 | 0.01% | 0.36 times |
| 06 Fri Mar 2026 | 1049.84 | 1049.83 to 1049.85 | 0.04% | 0.89 times |
| 05 Thu Mar 2026 | 1049.43 | 1049.42 to 1049.44 | 0.01% | 1.42 times |
| 04 Wed Mar 2026 | 1049.30 | 1049.29 to 1049.31 | 0.01% | 0.35 times |
| 02 Mon Mar 2026 | 1049.16 | 1049.15 to 1049.17 | 0.03% | 1.11 times |
| 27 Fri Feb 2026 | 1048.88 | 1048.88 to 1048.90 | 0.04% | 0.27 times |
| 26 Thu Feb 2026 | 1048.48 | 1048.48 to 1048.50 | 0.01% | 0.5 times |
Technical analysis forecast of AONELIQUID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AONELIQUID AONELIQUID at this time. Stock is rising and might rise more.
It appears as if AONELIQUID AONELIQUID gave a large move recently.
Stock of AONELIQUID (AONELIQUID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AONELIQUID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AONELIQUID stays above 1050.2, but if it comes below 1050.2, then a intra day sell could be more profitable.
If you take a sell trade below 1050.2, then use 1050.2 as stoploss and 1049 as target. However if you take a buy trade in AONELIQUID, then use 1050.2 as stoploss and 1051.6 as target.
Tomorrow's movement Prediction of AONELIQUID is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AONELIQUID Historical charts - Share Aoneamc - Aoneliquid
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


