NSE Stock ANKITMETAL_BZ Historical charts - Ankit Met & Pow Ltd
Historical charts for Stock ANKITMETAL_BZ - Share Ankit Met & Pow Ltd trades in NSE
Recent prices of ANKITMETAL_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 4.38 | 4.38 to 4.38 | -5.19% | 0.04 times |
| 30 Mon Dec 2024 | 4.62 | 4.62 to 4.62 | -5.13% | 0 times |
| 23 Mon Dec 2024 | 4.87 | 4.52 to 4.99 | 2.31% | 5.26 times |
| 20 Fri Dec 2024 | 4.76 | 4.74 to 4.76 | 4.85% | 1.17 times |
| 19 Thu Dec 2024 | 4.54 | 4.17 to 4.59 | 3.65% | 1.28 times |
| 18 Wed Dec 2024 | 4.38 | 4.38 to 4.38 | 0% | 0.22 times |
| 18 Wed Dec 2024 | 4.38 | 4.38 to 4.38 | 4.78% | 0.22 times |
| 17 Tue Dec 2024 | 4.18 | 4.18 to 4.18 | 4.76% | 0.25 times |
| 16 Mon Dec 2024 | 3.99 | 3.99 to 3.99 | 5% | 0.78 times |
| 13 Fri Dec 2024 | 3.80 | 3.70 to 3.99 | -2.06% | 0.17 times |
| 12 Thu Dec 2024 | 3.88 | 3.76 to 4.14 | -2.02% | 0.64 times |
| 11 Wed Dec 2024 | 3.96 | 3.72 to 4.07 | 2.06% | 0.48 times |
Technical analysis forecast of ANKITMETAL_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANKITMETAL_BZ ANKITMETAL_BZ at this time. Stock is rising and might rise more.
It appears as if ANKITMETAL_BZ ANKITMETAL_BZ gave a large move recently.
Stock of ANKITMETAL_BZ (ANKITMETAL_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANKITMETAL_BZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.15. However, stock will show a bullish move above 4.6.
Tomorrow's movement Prediction of ANKITMETAL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANKITMETAL_BZ Historical charts - Share Ankit Met & Pow Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance