NSE Stock AMJUMBO_ST Historical charts - A And M Jumbo Bags Ltd
Historical charts for Stock AMJUMBO_ST - Share A And M Jumbo Bags Ltd trades in NSE
Recent prices of AMJUMBO_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 13.75 | 13.75 to 13.75 | -4.84% | 0.27 times |
| 18 Wed Dec 2024 | 14.45 | 13.25 to 14.45 | 4.71% | 3.78 times |
| 17 Tue Dec 2024 | 13.80 | 13.00 to 13.80 | 1.1% | 1.35 times |
| 12 Thu Dec 2024 | 13.65 | 13.65 to 13.65 | -1.09% | 0.27 times |
| 10 Tue Dec 2024 | 13.80 | 12.55 to 13.85 | 4.55% | 1.08 times |
| 09 Mon Dec 2024 | 13.20 | 12.60 to 13.20 | 4.76% | 1.35 times |
| 18 Mon Nov 2024 | 12.60 | 12.60 to 12.80 | -4.91% | 0.81 times |
| 14 Thu Nov 2024 | 13.25 | 12.80 to 13.25 | -1.49% | 0.54 times |
| 13 Wed Nov 2024 | 13.45 | 13.45 to 13.45 | 0% | 0.27 times |
| 07 Thu Nov 2024 | 13.45 | 13.45 to 13.45 | 0% | 0.27 times |
| 06 Wed Nov 2024 | 13.45 | 13.45 to 13.45 | 1.89% | 0.27 times |
| 28 Mon Oct 2024 | 13.20 | 13.20 to 13.20 | -29.97% | 0.27 times |
Technical analysis forecast for AMJUMBO_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMJUMBO_ST AMJUMBO_ST at this time. Stock is falling and might fall more.
It appears as if AMJUMBO_ST AMJUMBO_ST gave a large move recently.
Stock of AMJUMBO_ST (AMJUMBO_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMJUMBO_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 16.27. However, stock will show a bearish move below 11.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMJUMBO_ST Historical charts - Share A And M Jumbo Bags Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


