ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAL Historical charts - Amal Ltd.

Historical charts for Stock AMAL - Share Amal Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 681.79
  • 12Day Average: 699.25
  • 20Day Average: 717.71

AMAL Indicators & signals

Indicator MACD (12,26,9)

699.79, 720.21, 0
Indicator MACD is in negative zone

Indicator ADX (14)

26.38, 13.17, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 702.40 690.20 to 705.00 2.62% 0.57 times
30 Wed Sep 2026 684.50 671.30 to 700.00 0.35% 0.4 times
29 Tue Sep 2026 682.10 654.05 to 690.00 2.49% 0.31 times
28 Mon Sep 2026 665.55 636.05 to 690.00 -1.31% 1.8 times
25 Fri Sep 2026 674.40 658.05 to 695.90 -1.93% 0.8 times
24 Thu Sep 2026 687.65 685.00 to 714.35 -2.36% 0.89 times
23 Wed Sep 2026 704.30 701.05 to 719.65 -1.07% 0.41 times
22 Tue Sep 2026 711.90 704.05 to 725.95 -1.27% 0.98 times
21 Mon Sep 2026 721.05 715.00 to 730.00 -0.19% 0.91 times
18 Fri Sep 2026 722.40 707.00 to 749.00 -0.08% 1.53 times
17 Thu Sep 2026 723.00 711.95 to 747.40 1.58% 1.97 times
16 Wed Sep 2026 711.75 673.55 to 719.00 -0.22% 1.06 times

Technical analysis forecast for AMAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAL AMAL at this time. Stock is falling and might fall more.

It appears as if AMAL AMAL gave a large move recently.

Stock of AMAL (AMAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMAL is bearish for shortterm, and stock might move down till 682.8 or till 648.6. Use a stoploss of 711.26 and if the stock hits stoploss, then it can shoot up till 739.75

Tomorrow's movement Prediction of AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAL Historical charts - Share Amal Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMAL Historical charts - Share Amal Ltd.

 

Back to top