ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMAL Historical charts - Amal Ltd.

Historical charts for Stock AMAL - Share Amal Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 595.18
  • 12Day Average: 738.15
  • 20Day Average: 730.92

AMAL Indicators & signals

Indicator MACD (12,26,9)

677.7, 715.31, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 25.89, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 565.10 555.40 to 586.10 -0.55% 0.09 times
26 Mon Oct 2026 568.25 565.00 to 594.65 -2.98% 0.12 times
23 Fri Oct 2026 585.70 581.00 to 643.95 -6.15% 0.14 times
22 Thu Oct 2026 624.05 619.95 to 658.00 -1.38% 0.2 times
21 Wed Oct 2026 632.80 617.00 to 709.65 -6.45% 0.5 times
19 Mon Oct 2026 676.40 670.10 to 736.90 -9.37% 0.87 times
16 Fri Oct 2026 746.30 746.30 to 1016.85 -20% 3.13 times
15 Thu Oct 2026 932.85 889.10 to 1007.95 3.31% 0.78 times
14 Wed Oct 2026 903.00 885.00 to 945.00 -3.99% 0.38 times
13 Tue Oct 2026 940.55 931.45 to 1084.35 2.47% 3.05 times
12 Mon Oct 2026 917.90 823.60 to 917.90 19.99% 0.83 times
09 Fri Oct 2026 764.95 756.10 to 794.00 -1.27% 0.03 times

Technical analysis forecast for AMAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAL AMAL at this time. Stock is falling and might fall more.

It appears as if AMAL AMAL gave a large move recently.

Stock of AMAL (AMAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMAL stays below 589.6, but if it comes above 589.6, then a intra day buy could be more profitable.
If you take a sell trade below 589.6, then use 589.6 as stoploss and 450.9 as target. However if you take a buy trade in AMAL, then use 589.6 as stoploss and 705.21 as target.

Tomorrow's movement Prediction of AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAL is strongly bearish. It has broken a strong support of 679 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMAL Historical charts - Share Amal Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMAL Historical charts - Share Amal Ltd.

 

Back to top