NSE Stock ALSTOMTND Historical charts - Alstom T&D India Limited
Historical charts for Stock ALSTOMTND - Share Alstom T&D India Limited trades in NSE
Recent prices of ALSTOMTND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Sep 2016 | 329.45 | 318.65 to 332.00 | 2.35% | 1.22 times |
| 08 Thu Sep 2016 | 321.90 | 318.10 to 328.65 | -3.8% | 1.51 times |
| 07 Wed Sep 2016 | 334.60 | 317.00 to 337.50 | 4.48% | 2.27 times |
| 06 Tue Sep 2016 | 320.25 | 316.95 to 321.95 | 0.87% | 0.43 times |
| 02 Fri Sep 2016 | 317.50 | 314.70 to 319.05 | 0.89% | 0.81 times |
| 01 Thu Sep 2016 | 314.70 | 313.10 to 323.85 | -1.52% | 0.74 times |
| 31 Wed Aug 2016 | 319.55 | 317.35 to 327.90 | -1.05% | 0.33 times |
| 30 Tue Aug 2016 | 322.95 | 316.85 to 329.90 | 1.19% | 0.87 times |
| 29 Mon Aug 2016 | 319.15 | 313.10 to 321.20 | -0.17% | 0.26 times |
| 26 Fri Aug 2016 | 319.70 | 316.60 to 324.95 | -0.71% | 0.46 times |
| 25 Thu Aug 2016 | 322.00 | 317.60 to 331.25 | 0.66% | 2.32 times |
| 24 Wed Aug 2016 | 319.90 | 316.50 to 320.10 | 0% | 0.19 times |
Technical analysis forecast of ALSTOMTND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALSTOMTND ALSTOMTND at this time. Stock is rising and might rise more.
It appears as if ALSTOMTND ALSTOMTND gave a large move recently.
Stock of ALSTOMTND (ALSTOMTND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALSTOMTND is bullish for shortterm, and stock might move up till 332.9 or till 339.9. Use a stoploss of 326.97 and if this stock hits its stoploss, then it can fall down till 321.07
Tomorrow's movement Prediction of ALSTOMTND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ALSTOMTND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.7
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALSTOMTND Historical charts - Share Alstom T&D India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance