Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ALLETEC_ST Historical charts - All E Technologies Ltd
Historical charts for Stock ALLETEC_ST - Share All E Technologies Ltd trades in NSE
Recent prices of ALLETEC_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Feb 2025 | 436.65 | 429.05 to 444.45 | 1.76% | 0.84 times |
| 20 Thu Feb 2025 | 429.10 | 415.05 to 430.00 | 3.36% | 0.74 times |
| 19 Wed Feb 2025 | 415.15 | 398.00 to 424.90 | 2.38% | 0.63 times |
| 18 Tue Feb 2025 | 405.50 | 405.50 to 419.60 | -5% | 1.2 times |
| 17 Mon Feb 2025 | 426.85 | 410.00 to 445.00 | -0.77% | 1.36 times |
| 14 Fri Feb 2025 | 430.15 | 414.00 to 448.00 | -0.07% | 1.22 times |
| 13 Thu Feb 2025 | 430.45 | 420.00 to 430.95 | 4.87% | 1.04 times |
| 12 Wed Feb 2025 | 410.45 | 388.10 to 422.00 | 0.48% | 1.57 times |
| 11 Tue Feb 2025 | 408.50 | 408.50 to 430.00 | -5% | 1.08 times |
| 10 Mon Feb 2025 | 430.00 | 427.80 to 450.20 | -4.49% | 0.66 times |
| 07 Fri Feb 2025 | 450.20 | 450.00 to 457.00 | -0.27% | 0.49 times |
| 06 Thu Feb 2025 | 451.40 | 446.00 to 465.00 | -0.23% | 0.66 times |
Technical analysis forecast for ALLETEC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLETEC_ST ALLETEC_ST at this time. Stock is falling and might fall more.
It appears as if ALLETEC_ST ALLETEC_ST gave a large move recently.
Stock of ALLETEC_ST (ALLETEC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALLETEC_ST is bearish for shortterm, and stock might move down till 421.3 or till 398.9. Use a stoploss of 439.93 and if the stock hits stoploss, then it can shoot up till 458.59
Tomorrow's movement Prediction of ALLETEC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALLETEC_ST Historical charts - Share All E Technologies Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
