Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ALLETEC_ST Historical charts - All E Technologies Ltd
Historical charts for Stock ALLETEC_ST - Share All E Technologies Ltd trades in NSE
Recent prices of ALLETEC_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 122.75 | 116.95 to 122.75 | 4.96% | 0.46 times |
| 27 Thu Aug 2026 | 116.95 | 116.55 to 120.50 | -3.11% | 0.92 times |
| 26 Wed Aug 2026 | 120.70 | 116.05 to 124.50 | 1.77% | 1.33 times |
| 25 Tue Aug 2026 | 118.60 | 117.50 to 120.90 | -2.39% | 1.12 times |
| 24 Mon Aug 2026 | 121.50 | 118.00 to 123.00 | 1.46% | 0.83 times |
| 21 Fri Aug 2026 | 119.75 | 119.50 to 123.00 | -1.52% | 1.07 times |
| 20 Thu Aug 2026 | 121.60 | 121.00 to 128.00 | -2.17% | 1.64 times |
| 19 Wed Aug 2026 | 124.30 | 124.00 to 132.80 | -2.55% | 0.63 times |
| 18 Tue Aug 2026 | 127.55 | 126.05 to 130.00 | -3.84% | 1.2 times |
| 17 Mon Aug 2026 | 132.65 | 130.15 to 137.00 | -3.18% | 1.07 times |
| 14 Fri Aug 2026 | 137.00 | 134.00 to 139.00 | -0.72% | 0.2 times |
| 13 Thu Aug 2026 | 138.00 | 131.45 to 138.00 | 4.98% | 0.37 times |
Technical analysis forecast for ALLETEC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLETEC_ST ALLETEC_ST at this time. Stock is falling and might fall more.
It appears as if ALLETEC_ST ALLETEC_ST gave a large move recently.
Stock of ALLETEC_ST (ALLETEC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALLETEC_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 127.7. However, stock will show a bearish move below 120.4.
Tomorrow's movement Prediction of ALLETEC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALLETEC_ST Historical charts - Share All E Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
