Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AIMTRON_SM Historical charts - Aimtron Electronics Ltd
Historical charts for Stock AIMTRON_SM - Share Aimtron Electronics Ltd trades in NSE
Recent prices of AIMTRON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 1390.35 | 1355.30 to 1404.10 | 3.81% | 1.86 times |
| 27 Mon Jul 2026 | 1339.30 | 1267.05 to 1360.25 | 4.31% | 1.53 times |
| 24 Fri Jul 2026 | 1283.95 | 1268.05 to 1308.00 | -1.82% | 0.65 times |
| 23 Thu Jul 2026 | 1307.75 | 1302.40 to 1337.35 | -2.02% | 0.6 times |
| 22 Wed Jul 2026 | 1334.75 | 1289.95 to 1359.90 | 0.71% | 1.57 times |
| 21 Tue Jul 2026 | 1325.30 | 1320.00 to 1350.00 | -1.36% | 0.61 times |
| 20 Mon Jul 2026 | 1343.60 | 1330.00 to 1357.90 | -0.14% | 0.52 times |
| 17 Fri Jul 2026 | 1345.50 | 1340.00 to 1375.05 | -2.76% | 0.81 times |
| 16 Thu Jul 2026 | 1383.75 | 1361.05 to 1406.00 | -0.41% | 0.83 times |
| 15 Wed Jul 2026 | 1389.40 | 1379.00 to 1420.00 | 0.22% | 0.82 times |
| 14 Tue Jul 2026 | 1386.40 | 1365.00 to 1480.00 | 1.12% | 2.06 times |
| 13 Mon Jul 2026 | 1371.05 | 1341.00 to 1382.00 | -1.36% | 0.76 times |
Technical analysis forecast of AIMTRON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIMTRON_SM AIMTRON_SM at this time. Stock is rising and might rise more.
It appears as if AIMTRON_SM AIMTRON_SM gave a large move recently.
Stock of AIMTRON_SM (AIMTRON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AIMTRON_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIMTRON_SM stays above 1375.3, but if it comes below 1375.3, then a intra day sell could be more profitable.
If you take a sell trade below 1375.3, then use 1375.3 as stoploss and 1322.06 as target. However if you take a buy trade in AIMTRON_SM, then use 1375.3 as stoploss and 1439.1 as target.
Tomorrow's movement Prediction of AIMTRON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AIMTRON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AIMTRON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1321.93
Tomorrow's movement Prediction of AIMTRON_SM is strongly bullish. It has broken a strong resistance of 1334 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AIMTRON_SM Historical charts - Share Aimtron Electronics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
