Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AIMTRON_SM Historical charts - Aimtron Electronics Ltd
Historical charts for Stock AIMTRON_SM - Share Aimtron Electronics Ltd trades in NSE
Recent prices of AIMTRON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 1273.65 | 1242.95 to 1290.00 | 0.84% | 0.82 times |
| 24 Wed Jun 2026 | 1263.10 | 1234.15 to 1270.00 | 2.7% | 1.04 times |
| 23 Tue Jun 2026 | 1229.85 | 1215.10 to 1257.95 | -0.69% | 1.37 times |
| 22 Mon Jun 2026 | 1238.40 | 1205.00 to 1250.10 | -1.37% | 1.13 times |
| 19 Fri Jun 2026 | 1255.65 | 1235.00 to 1279.00 | 0.12% | 0.84 times |
| 18 Thu Jun 2026 | 1254.10 | 1240.00 to 1313.00 | -1.16% | 1.21 times |
| 17 Wed Jun 2026 | 1268.80 | 1206.00 to 1278.00 | 4.49% | 1.09 times |
| 16 Tue Jun 2026 | 1214.25 | 1206.25 to 1245.45 | -1.47% | 0.84 times |
| 15 Mon Jun 2026 | 1232.40 | 1226.00 to 1299.80 | -2.39% | 0.99 times |
| 12 Fri Jun 2026 | 1262.55 | 1255.00 to 1286.00 | 1.71% | 0.55 times |
| 11 Thu Jun 2026 | 1241.30 | 1225.05 to 1314.00 | -3.03% | 0.92 times |
| 10 Wed Jun 2026 | 1280.05 | 1200.00 to 1300.00 | 5.6% | 1.64 times |
Technical analysis forecast of AIMTRON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIMTRON_SM AIMTRON_SM at this time. Stock is rising and might rise more.
It appears as if AIMTRON_SM AIMTRON_SM gave a large move recently.
Stock of AIMTRON_SM (AIMTRON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AIMTRON_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIMTRON_SM stays above 1266.6, but if it comes below 1266.6, then a intra day sell could be more profitable.
If you take a sell trade below 1266.6, then use 1266.6 as stoploss and 1228.91 as target. However if you take a buy trade in AIMTRON_SM, then use 1266.6 as stoploss and 1311.7 as target.
Tomorrow's movement Prediction of AIMTRON_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AIMTRON_SM Historical charts - Share Aimtron Electronics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
