NSE Stock AGSTRA Historical charts - Ags Transact Tech Ltd
Historical charts for Stock AGSTRA - Share Ags Transact Tech Ltd trades in NSE
Recent prices of AGSTRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 74.95 | 74.70 to 76.90 | -1.77% | 0.19 times |
| 25 Thu Apr 2024 | 76.30 | 75.75 to 78.00 | -0.97% | 0.2 times |
| 24 Wed Apr 2024 | 77.05 | 76.80 to 78.10 | 0.33% | 0.15 times |
| 23 Tue Apr 2024 | 76.80 | 75.00 to 77.80 | -34.61% | 0.19 times |
| 30 Tue Jan 2024 | 117.45 | 117.40 to 123.50 | -4.94% | 1.15 times |
| 29 Mon Jan 2024 | 123.55 | 120.90 to 126.75 | 2.32% | 2.29 times |
| 25 Thu Jan 2024 | 120.75 | 114.75 to 120.75 | 5% | 1.48 times |
| 24 Wed Jan 2024 | 115.00 | 111.10 to 116.30 | 1.41% | 1.17 times |
| 23 Tue Jan 2024 | 113.40 | 112.25 to 121.40 | -4.02% | 1.51 times |
| 22 Mon Jan 2024 | 118.15 | 113.15 to 119.75 | 2.74% | 0.87 times |
| 19 Fri Jan 2024 | 115.00 | 112.70 to 117.70 | 2.59% | 0.98 times |
| 18 Thu Jan 2024 | 112.10 | 105.00 to 113.50 | 2.56% | 0.9 times |
Technical analysis forecast for AGSTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGSTRA AGSTRA at this time. Stock is falling and might fall more.
It appears as if AGSTRA AGSTRA gave a large move recently.
Stock of AGSTRA (AGSTRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AGSTRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGSTRA stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 64.6 as target. However if you take a buy trade in AGSTRA, then use 83.7 as stoploss and 99.63 as target.
Tomorrow's movement Prediction of AGSTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.75
Tomorrow's movement Prediction of AGSTRA is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AGSTRA Historical charts - Share Ags Transact Tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance