ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGL Historical charts - Allcargo Global Limited

Historical charts for Stock AGL - Share Allcargo Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.02
  • 12Day Average: 13.89
  • 20Day Average: 13.3

AGL Indicators & signals

Recent prices of AGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 13.12 13.05 to 13.50 -0.98% 0.48 times
18 Tue Aug 2026 13.25 13.03 to 14.01 -5.42% 0.63 times
17 Mon Aug 2026 14.01 13.75 to 14.96 -6.04% 0.7 times
14 Fri Aug 2026 14.91 14.50 to 15.19 0.54% 0.38 times
13 Thu Aug 2026 14.83 14.45 to 15.01 1.64% 0.66 times
12 Wed Aug 2026 14.59 13.71 to 15.90 7.44% 3.18 times
11 Tue Aug 2026 13.58 13.32 to 13.90 -0.95% 0.31 times
10 Mon Aug 2026 13.71 13.26 to 13.98 -0.94% 0.65 times
07 Fri Aug 2026 13.84 13.56 to 14.63 -4.29% 1.02 times
06 Thu Aug 2026 14.46 13.12 to 14.46 9.96% 2.21 times
05 Wed Aug 2026 13.15 13.06 to 13.69 -0.9% 0.27 times
04 Tue Aug 2026 13.27 12.24 to 13.60 6.5% 0.59 times

Technical analysis forecast for AGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGL AGL at this time. Stock is falling and might fall more.

It appears as if AGL AGL gave a large move recently.

Stock of AGL (AGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGL is bearish for shortterm, and stock might move down till 12.5 or till 11.4. Use a stoploss of 13.34 and if the stock hits stoploss, then it can shoot up till 14.22

Videos related to: NSE Stock AGL Historical charts - Share Allcargo Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGL Historical charts - Share Allcargo Global Limited

 

Back to top