ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGL Historical charts - Allcargo Global Limited

Historical charts for Stock AGL - Share Allcargo Global Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 14.32
  • 20Day Average: 14.05

AGL Indicators & signals

Indicator MACD (12,26,9)

14.49, 14, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 35.71, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 15.51 15.05 to 16.10 -0.26% 0.45 times
09 Wed Sep 2026 15.55 15.32 to 16.38 -2.93% 0.9 times
08 Tue Sep 2026 16.02 13.55 to 16.23 17.97% 6.48 times
07 Mon Sep 2026 13.58 13.46 to 13.71 -0.51% 0.99 times
04 Fri Sep 2026 13.65 13.61 to 13.97 -0.07% 0.12 times
03 Thu Sep 2026 13.66 13.52 to 13.83 -0.94% 0.15 times
02 Wed Sep 2026 13.79 13.28 to 13.95 1.47% 0.18 times
01 Tue Sep 2026 13.59 13.51 to 13.93 -1.74% 0.4 times
31 Mon Aug 2026 13.83 13.82 to 14.50 -1.43% 0.29 times
28 Fri Aug 2026 14.03 13.95 to 14.60 -2.16% 0.16 times
27 Thu Aug 2026 14.34 14.22 to 14.85 0.14% 0.33 times
26 Wed Aug 2026 14.32 13.91 to 14.48 1.78% 0.32 times

Technical analysis forecast of AGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGL AGL at this time. Stock is rising and might rise more.

It appears as if AGL AGL gave a large move recently.

Stock of AGL (AGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGL stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.16 as target. However if you take a buy trade in AGL, then use 15 as stoploss and 16 as target.

Tomorrow's movement Prediction of AGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGL Historical charts - Share Allcargo Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGL Historical charts - Share Allcargo Global Limited

 

Back to top