ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGI Historical charts - Agi Greenpac Limited

Historical charts for Stock AGI - Share Agi Greenpac Limited trades in NSE

Moving Averages for

  • 5Day Average: 638.05
  • 12Day Average: 621.52
  • 20Day Average: 633.96
  • 50Day Average: 689.07
  • 100Day Average: 755.4
  • 150Day Average: 802.67

AGI Indicators & signals

Indicator MACD (12,26,9)

631.07, 650.66, -23.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 21.64, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 610.10 607.05 to 634.50 -4.46% 0.69 times
12 Thu Feb 2026 638.60 635.05 to 647.85 -1.08% 0.19 times
11 Wed Feb 2026 645.55 638.85 to 665.95 -2.14% 0.52 times
10 Tue Feb 2026 659.65 630.40 to 670.00 3.66% 1.54 times
09 Mon Feb 2026 636.35 591.55 to 661.30 7.75% 3.28 times
06 Fri Feb 2026 590.60 585.25 to 601.90 -0.53% 0.67 times
05 Thu Feb 2026 593.75 589.35 to 622.50 -2.88% 0.75 times
04 Wed Feb 2026 611.35 608.20 to 630.00 -0.2% 1.05 times
03 Tue Feb 2026 612.55 606.75 to 653.80 -2.36% 1.05 times
02 Mon Feb 2026 627.35 598.00 to 630.60 3.28% 0.43 times
01 Sun Feb 2026 607.40 590.00 to 637.10 -2.81% 0.53 times
30 Fri Jan 2026 624.95 616.75 to 650.00 -2.98% 1.28 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGI stays below 618.2, but if it comes above 618.2, then a intra day buy could be more profitable.
If you take a sell trade below 618.2, then use 618.2 as stoploss and 590.1 as target. However if you take a buy trade in AGI, then use 618.2 as stoploss and 641.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGI Historical charts - Share Agi Greenpac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGI Historical charts - Share Agi Greenpac Limited

 

Back to top