ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGI Historical charts - Agi Greenpac Limited

Historical charts for Stock AGI - Share Agi Greenpac Limited trades in NSE

Moving Averages for

  • 5Day Average: 651.18
  • 12Day Average: 685.26
  • 20Day Average: 708.47
  • 50Day Average: 734.15
  • 100Day Average: 792.34
  • 150Day Average: 820.8

AGI Indicators & signals

Indicator MACD (12,26,9)

678.19, 704.33, -19.16
Indicator MACD is in negative zone

Indicator ADX (14)

36.1, 16.08, 34.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 661.35 633.00 to 663.85 4.99% 0.92 times
21 Wed Jan 2026 629.90 618.80 to 638.90 -1.1% 1.13 times
20 Tue Jan 2026 636.90 633.90 to 659.95 -3.18% 1.32 times
19 Mon Jan 2026 657.80 654.90 to 670.05 -1.81% 0.82 times
16 Fri Jan 2026 669.95 665.05 to 686.30 -1.73% 1 times
14 Wed Jan 2026 681.75 680.00 to 695.00 -0.35% 0.61 times
13 Tue Jan 2026 684.15 680.10 to 710.10 -3.31% 0.96 times
12 Mon Jan 2026 707.60 677.20 to 722.85 1.54% 1.53 times
09 Fri Jan 2026 696.85 690.60 to 719.30 -2.78% 0.94 times
08 Thu Jan 2026 716.75 715.10 to 746.00 -3.1% 1.13 times
07 Wed Jan 2026 739.70 735.00 to 744.10 -0.1% 0.56 times
06 Tue Jan 2026 740.45 737.00 to 748.95 -0.98% 0.4 times

Technical analysis forecast for AGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGI AGI at this time. Stock is falling and might fall more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.2 as stoploss in an intra day buy trade for a target of 694.99. However, stock will show a bearish move below 655.2.

Tomorrow's movement Prediction of AGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGI Historical charts - Share Agi Greenpac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGI Historical charts - Share Agi Greenpac Limited

 

Back to top