ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGI Historical charts - Agi Greenpac Limited

Historical charts for Stock AGI - Share Agi Greenpac Limited trades in NSE

Moving Averages for

  • 5Day Average: 606.62
  • 12Day Average: 601.98
  • 20Day Average: 593.44
  • 50Day Average: 578.23
  • 100Day Average: 581.81
  • 150Day Average: 640

AGI Indicators & signals

Indicator MACD (12,26,9)

603.35, 596.45, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

24.97, 22.74, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 615.20 610.10 to 624.00 -0.53% 0.67 times
09 Tue Jun 2026 618.50 600.00 to 623.65 3.1% 1.16 times
08 Mon Jun 2026 599.90 586.80 to 608.70 0.16% 0.7 times
05 Fri Jun 2026 598.95 596.00 to 612.55 -0.27% 0.72 times
04 Thu Jun 2026 600.55 600.00 to 616.00 -1.61% 0.69 times
03 Wed Jun 2026 610.35 603.10 to 630.00 -0.16% 1.68 times
02 Tue Jun 2026 611.35 586.25 to 614.55 2.12% 1.07 times
01 Mon Jun 2026 598.65 583.30 to 612.00 1.47% 1.08 times
29 Fri May 2026 589.95 588.00 to 606.00 0.53% 1.25 times
27 Wed May 2026 586.85 584.05 to 603.95 -1.75% 0.88 times
26 Tue May 2026 597.30 588.20 to 608.00 0.18% 0.78 times
25 Mon May 2026 596.25 582.50 to 603.00 2.74% 0.96 times

Technical analysis forecast of AGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGI AGI at this time. Stock is rising and might rise more.

It appears as if AGI AGI gave a large move recently.

Stock of AGI (AGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGI stays above 612.7, but if it comes below 612.7, then a intra day sell could be more profitable.
If you take a sell trade below 612.7, then use 612.7 as stoploss and 599.39 as target. However if you take a buy trade in AGI, then use 612.7 as stoploss and 628.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGI Historical charts - Share Agi Greenpac Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGI Historical charts - Share Agi Greenpac Limited

 

Back to top