NSE Stock ACSAL_ST Historical charts - Arvind And Company
Historical charts for Stock ACSAL_ST - Share Arvind And Company trades in NSE
Recent prices of ACSAL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Dec 2024 | 91.85 | 91.85 to 91.85 | -1.97% | 0.98 times |
| 05 Thu Dec 2024 | 93.70 | 93.70 to 96.95 | -1.99% | 1.43 times |
| 04 Wed Dec 2024 | 95.60 | 95.60 to 95.60 | 1.97% | 0.09 times |
| 03 Tue Dec 2024 | 93.75 | 93.75 to 93.75 | 1.96% | 0.45 times |
| 02 Mon Dec 2024 | 91.95 | 91.95 to 91.95 | 2% | 0.27 times |
| 29 Fri Nov 2024 | 90.15 | 90.15 to 90.15 | 1.98% | 0.09 times |
| 28 Thu Nov 2024 | 88.40 | 88.40 to 88.40 | 1.96% | 0.54 times |
| 27 Wed Nov 2024 | 86.70 | 86.70 to 86.70 | 2% | 0.71 times |
| 26 Tue Nov 2024 | 85.00 | 85.00 to 86.60 | -1.96% | 3.93 times |
| 25 Mon Nov 2024 | 86.70 | 86.70 to 89.00 | -1.98% | 1.96 times |
| 22 Fri Nov 2024 | 88.45 | 88.45 to 88.45 | -1.99% | 0.54 times |
| 21 Thu Nov 2024 | 90.25 | 90.25 to 90.25 | -2.01% | 0.36 times |
Technical analysis forecast for ACSAL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACSAL_ST ACSAL_ST at this time. Stock is falling and might fall more.
It appears as if ACSAL_ST ACSAL_ST gave a large move recently.
Stock of ACSAL_ST (ACSAL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACSAL_ST is bearish for shortterm, and stock might move down till 88 or till 81.7. Use a stoploss of 93.31 and if the stock hits stoploss, then it can shoot up till 98.6
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACSAL_ST Historical charts - Share Arvind And Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance