NSE Stock ACSAL_SM Historical charts - Arvind And Company
Historical charts for Stock ACSAL_SM - Share Arvind And Company trades in NSE
Recent prices of ACSAL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 125.15 | 125.15 to 138.25 | -4.97% | 1.18 times |
| 04 Fri Oct 2024 | 131.70 | 131.70 to 142.80 | -4.81% | 0.24 times |
| 03 Thu Oct 2024 | 138.35 | 130.10 to 138.35 | 4.97% | 0.47 times |
| 01 Tue Oct 2024 | 131.80 | 121.25 to 131.80 | 4.98% | 0.81 times |
| 30 Mon Sep 2024 | 125.55 | 125.10 to 129.25 | -4.63% | 1.74 times |
| 27 Fri Sep 2024 | 131.65 | 131.65 to 133.65 | -4.98% | 0.58 times |
| 26 Thu Sep 2024 | 138.55 | 138.30 to 152.80 | -4.81% | 5.06 times |
| 25 Wed Sep 2024 | 145.55 | 145.55 to 145.55 | 4.98% | 0.28 times |
| 24 Tue Sep 2024 | 138.65 | 138.65 to 138.65 | 5% | 0.07 times |
| 23 Mon Sep 2024 | 132.05 | 132.05 to 132.05 | 4.97% | 0.13 times |
| 20 Fri Sep 2024 | 125.80 | 122.00 to 125.80 | 4.96% | 0.62 times |
| 19 Thu Sep 2024 | 119.85 | 117.00 to 119.85 | 4.99% | 1.69 times |
Technical analysis forecast of ACSAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACSAL_SM ACSAL_SM at this time. Stock is rising and might rise more.
It appears as if ACSAL_SM ACSAL_SM gave a large move recently.
Stock of ACSAL_SM (ACSAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ACSAL_SM is bullish for shortterm, and stock might move up till 137 or till 160.1. Use a stoploss of 117.69 and if this stock hits its stoploss, then it can fall down till 98.43
Tomorrow's movement Prediction of ACSAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACSAL_SM Historical charts - Share Arvind And Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance