ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACLGATI Historical charts - Allcargo Gati Limited

Historical charts for Stock ACLGATI - Share Allcargo Gati Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.02
  • 12Day Average: 63.18
  • 20Day Average: 61.88
  • 50Day Average: 61.23
  • 100Day Average: 63.85
  • 150Day Average: 63.99

ACLGATI Indicators & signals

Indicator MACD (12,26,9)

63.66, 62.35, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.27, 26.12, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLGATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 66.05 64.95 to 66.89 1.07% 1.21 times
10 Mon Nov 2025 65.35 61.55 to 65.90 3.76% 1.58 times
07 Fri Nov 2025 62.98 61.25 to 64.83 -2.36% 0.82 times
06 Thu Nov 2025 64.50 62.79 to 67.00 -2.63% 1.13 times
04 Tue Nov 2025 66.24 65.90 to 67.34 -0.2% 0.86 times
03 Mon Nov 2025 66.37 64.61 to 66.98 2.77% 1.12 times
31 Fri Oct 2025 64.58 60.61 to 65.85 6.44% 3.11 times
30 Thu Oct 2025 60.67 60.05 to 61.50 -0.21% 0.31 times
29 Wed Oct 2025 60.80 59.07 to 60.90 2.69% 0.3 times
28 Tue Oct 2025 59.21 58.10 to 61.20 -2.62% 0.57 times
27 Mon Oct 2025 60.80 60.12 to 61.12 0.31% 0.2 times
24 Fri Oct 2025 60.61 60.31 to 61.75 -1.59% 0.25 times

Technical analysis forecast of ACLGATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLGATI ACLGATI at this time. Stock is rising and might rise more.

It appears as if ACLGATI ACLGATI gave a large move recently.

Stock of ACLGATI (ACLGATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACLGATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACLGATI stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 62.74 as target. However if you take a buy trade in ACLGATI, then use 65.5 as stoploss and 68.9 as target.

Tomorrow's movement Prediction of ACLGATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACLGATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.16

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACLGATI Historical charts - Share Allcargo Gati Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACLGATI Historical charts - Share Allcargo Gati Limited

 

Back to top