ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCENTMIC_ST Historical charts - Accent Microcell Limited

Historical charts for Stock ACCENTMIC_ST - Share Accent Microcell Limited trades in NSE

Moving Averages for

  • 5Day Average: 304.52
  • 12Day Average: 289.27
  • 20Day Average: 283.13
  • 50Day Average: 269.12

ACCENTMIC_ST Indicators & signals

Indicator MACD (12,26,9)

292.68, 282.16, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

55.15, 30.16, 8.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCENTMIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 308.55 303.00 to 314.95 1.83% 0.75 times
13 Thu Nov 2025 303.00 302.75 to 311.00 -2.35% 0.33 times
12 Wed Nov 2025 310.30 300.00 to 311.95 1.52% 0.94 times
11 Tue Nov 2025 305.65 298.00 to 308.95 3.58% 2.04 times
10 Mon Nov 2025 295.10 285.10 to 295.35 4.91% 1.56 times
07 Fri Nov 2025 281.30 280.00 to 286.10 0.21% 0.39 times
06 Thu Nov 2025 280.70 280.10 to 288.00 -2.23% 0.55 times
04 Tue Nov 2025 287.10 280.00 to 292.50 1.66% 1.22 times
03 Mon Nov 2025 282.40 273.00 to 289.05 2.58% 1.51 times
31 Fri Oct 2025 275.30 265.00 to 276.00 -0.2% 0.43 times
30 Thu Oct 2025 275.85 253.00 to 278.00 3.7% 1.01 times
29 Wed Oct 2025 266.00 264.60 to 269.00 -0.37% 0.18 times

Technical analysis forecast of ACCENTMIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCENTMIC_ST ACCENTMIC_ST at this time. Stock is rising and might rise more.

It appears as if ACCENTMIC_ST ACCENTMIC_ST gave a large move recently.

Stock of ACCENTMIC_ST (ACCENTMIC_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCENTMIC_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCENTMIC_ST stays above 299.1, but if it comes below 299.1, then a intra day sell could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 285.47 as target. However if you take a buy trade in ACCENTMIC_ST, then use 299.1 as stoploss and 315.5 as target.

Tomorrow's movement Prediction of ACCENTMIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACCENTMIC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCENTMIC_ST Historical charts - Share Accent Microcell Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCENTMIC_ST Historical charts - Share Accent Microcell Limited

 

Back to top