NSE Stock ABMINTLTD_BE Historical charts - Abm International Ltd
Historical charts for Stock ABMINTLTD_BE - Share Abm International Ltd trades in NSE
Recent prices of ABMINTLTD_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Feb 2021 | 28.20 | 28.20 to 28.20 | 4.83% | 0.81 times |
| 29 Fri Jan 2021 | 26.90 | 26.90 to 26.90 | 4.87% | 1.18 times |
| 28 Thu Jan 2021 | 25.65 | 25.65 to 25.65 | 4.91% | 2.92 times |
| 27 Wed Jan 2021 | 24.45 | 24.45 to 24.45 | 4.94% | 5.15 times |
| 25 Mon Jan 2021 | 23.30 | 23.30 to 24.50 | -4.9% | 0.31 times |
| 22 Fri Jan 2021 | 24.50 | 24.50 to 24.50 | 0% | 0.03 times |
| 21 Thu Jan 2021 | 24.50 | 24.50 to 24.50 | 0% | 0.12 times |
| 20 Wed Jan 2021 | 24.50 | 24.50 to 25.00 | 0% | 0.12 times |
| 18 Mon Jan 2021 | 24.50 | 24.50 to 24.50 | 0% | 0.06 times |
| 15 Fri Jan 2021 | 24.50 | 24.50 to 24.50 | 0% | 0.1 times |
| 14 Thu Jan 2021 | 24.50 | 24.50 to 24.50 | 0% | 0 times |
| 13 Wed Jan 2021 | 24.50 | 23.50 to 24.50 | 2.08% | 0.73 times |
Technical analysis forecast of ABMINTLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABMINTLTD_BE ABMINTLTD_BE at this time. Stock is rising and might rise more.
It appears as if ABMINTLTD_BE ABMINTLTD_BE gave a large move recently.
Stock of ABMINTLTD_BE (ABMINTLTD_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ABMINTLTD_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 26.1 or 25.1
Tomorrow's movement Prediction of ABMINTLTD_BE is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABMINTLTD_BE Historical charts - Share Abm International Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


