NSE Stock ABGSHIP Historical charts - ABG Shipyard Limited
Historical charts for Stock ABGSHIP - Share ABG Shipyard Limited trades in NSE under Commercial Vehicles
Recent prices of ABGSHIP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 3.70 | 3.45 to 3.75 | -46.38% | 1.7 times |
| 08 Fri Jun 2018 | 6.90 | 6.55 to 7.00 | 0.73% | 1.66 times |
| 07 Thu Jun 2018 | 6.85 | 6.75 to 7.45 | -3.52% | 1.06 times |
| 06 Wed Jun 2018 | 7.10 | 7.05 to 7.65 | -4.05% | 0.51 times |
| 05 Tue Jun 2018 | 7.40 | 7.40 to 8.00 | -4.52% | 0.97 times |
| 04 Mon Jun 2018 | 7.75 | 7.75 to 7.75 | 4.73% | 0.49 times |
| 01 Fri Jun 2018 | 7.40 | 7.40 to 7.40 | 4.96% | 0.61 times |
| 31 Thu May 2018 | 7.05 | 7.05 to 7.05 | 4.44% | 0.39 times |
| 30 Wed May 2018 | 6.75 | 6.45 to 6.75 | 4.65% | 0.7 times |
| 29 Tue May 2018 | 6.45 | 6.30 to 6.45 | 4.88% | 0.05 times |
| 28 Mon May 2018 | 6.15 | 5.80 to 6.15 | 4.24% | 3.56 times |
| 25 Fri May 2018 | 5.90 | 5.80 to 6.10 | 0.85% | 0.56 times |
Technical analysis forecast for ABGSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABGSHIP ABGSHIP at this time. Stock is falling and might fall more.
It appears as if ABGSHIP ABGSHIP gave a large move recently.
Stock of ABGSHIP (ABGSHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ABGSHIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 5.6 or 6.47
Tomorrow's movement Prediction of ABGSHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ABGSHIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ABGSHIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ABGSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6
Tomorrow's movement Prediction of ABGSHIP looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of ABGSHIP looks bearish. It has broken an important moving average level of 6.47 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABGSHIP Historical charts - Share ABG Shipyard Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance