NSE Stock AARADHYA_SM Historical charts - Aaradhya Disposal Indus L
Historical charts for Stock AARADHYA_SM - Share Aaradhya Disposal Indus L trades in NSE
Recent prices of AARADHYA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 140.95 | 140.95 to 140.95 | 4.99% | 0.86 times |
| 09 Wed Sep 2026 | 134.25 | 127.00 to 134.25 | 4.96% | 1.68 times |
| 08 Tue Sep 2026 | 127.90 | 127.90 to 127.90 | 4.97% | 0.18 times |
| 07 Mon Sep 2026 | 121.85 | 117.10 to 121.85 | 9.97% | 0.14 times |
| 04 Fri Sep 2026 | 110.80 | 97.00 to 110.80 | 9.98% | 5.12 times |
| 03 Thu Sep 2026 | 100.75 | 97.10 to 111.00 | -2.14% | 0.22 times |
| 02 Wed Sep 2026 | 102.95 | 94.00 to 102.95 | 9.99% | 0.49 times |
| 01 Tue Sep 2026 | 93.60 | 80.00 to 93.60 | 20% | 1.93 times |
| 31 Mon Aug 2026 | 78.00 | 66.00 to 78.00 | 20% | 0.2 times |
| 27 Thu Aug 2026 | 65.00 | 65.00 to 65.00 | 0% | 0.02 times |
| 26 Wed Aug 2026 | 65.00 | 65.00 to 65.00 | -1.89% | 0.03 times |
| 25 Tue Aug 2026 | 66.25 | 64.20 to 68.15 | -5.29% | 0.06 times |
Technical analysis forecast of AARADHYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARADHYA_SM AARADHYA_SM at this time. Stock is rising and might rise more.
It appears as if AARADHYA_SM AARADHYA_SM gave a large move recently.
Stock of AARADHYA_SM (AARADHYA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AARADHYA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARADHYA_SM stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 98.38 as target. However if you take a buy trade in AARADHYA_SM, then use 123.5 as stoploss and 153.6 as target.
Tomorrow's movement Prediction of AARADHYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.4
Tomorrow's movement Prediction of AARADHYA_SM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARADHYA_SM Historical charts - Share Aaradhya Disposal Indus L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


