ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAKAAR_SM Historical charts - Aakaar Medical Techno Ltd

Historical charts for Stock AAKAAR_SM - Share Aakaar Medical Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 62.25
  • 12Day Average: 65.01
  • 20Day Average: 59.33
  • 50Day Average: 64.25
  • 100Day Average: 73.24

AAKAAR_SM Indicators & signals

Indicator MACD (12,26,9)

62.72, 62.22, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 28.53, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAKAAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 61.05 61.05 to 61.05 -2.4% 0.07 times
02 Mon Mar 2026 62.55 62.00 to 62.55 -1.5% 0.13 times
27 Fri Feb 2026 63.50 63.00 to 63.50 4.7% 0.26 times
26 Thu Feb 2026 60.65 59.45 to 62.30 -4.49% 1.05 times
25 Wed Feb 2026 63.50 60.05 to 66.60 -4.51% 0.92 times
24 Tue Feb 2026 66.50 66.50 to 68.05 -6.14% 0.26 times
23 Mon Feb 2026 70.85 69.10 to 73.00 -2.54% 0.33 times
20 Fri Feb 2026 72.70 69.20 to 73.45 -1.02% 0.46 times
19 Thu Feb 2026 73.45 68.75 to 75.30 5.38% 2.11 times
18 Wed Feb 2026 69.70 64.30 to 72.40 10.63% 2.63 times
17 Tue Feb 2026 63.00 55.05 to 63.00 19.54% 1.84 times
16 Mon Feb 2026 52.70 52.70 to 52.70 9.79% 0.13 times

Technical analysis forecast for AAKAAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAKAAR_SM AAKAAR_SM at this time. Stock is falling and might fall more.

It appears as if AAKAAR_SM AAKAAR_SM gave a large move recently.

Stock of AAKAAR_SM (AAKAAR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAKAAR_SM is bearish for shortterm, and stock might move down till 53.8 or till 43.9. Use a stoploss of 62.11 and if the stock hits stoploss, then it can shoot up till 70.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

 

Back to top