ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAKAAR_SM Historical charts - Aakaar Medical Techno Ltd

Historical charts for Stock AAKAAR_SM - Share Aakaar Medical Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.79
  • 12Day Average: 64.99
  • 20Day Average: 68.18
  • 50Day Average: 73.96
  • 100Day Average: 81.28

AAKAAR_SM Indicators & signals

Indicator MACD (12,26,9)

63.89, 68.16, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAKAAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 60.00 60.00 to 60.00 0% 0.15 times
19 Mon Jan 2026 60.00 59.00 to 60.00 1.78% 0.3 times
16 Fri Jan 2026 58.95 58.05 to 59.00 -1.75% 0.61 times
13 Tue Jan 2026 60.00 60.00 to 60.00 0% 0.3 times
12 Mon Jan 2026 60.00 60.00 to 62.40 -7.69% 2.58 times
09 Fri Jan 2026 65.00 62.10 to 69.80 3.59% 1.21 times
08 Thu Jan 2026 62.75 62.00 to 63.45 -6.97% 1.67 times
07 Wed Jan 2026 67.45 63.70 to 68.00 -3.44% 1.52 times
06 Tue Jan 2026 69.85 69.85 to 69.95 -0.36% 0.3 times
02 Fri Jan 2026 70.10 70.10 to 71.25 -2.64% 0.76 times
01 Thu Jan 2026 72.00 71.60 to 75.00 -2.37% 0.76 times
31 Wed Dec 2025 73.75 71.10 to 79.70 4.46% 1.82 times

Technical analysis forecast for AAKAAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAKAAR_SM AAKAAR_SM at this time. Stock is falling and might fall more.

It appears as if AAKAAR_SM AAKAAR_SM gave a large move recently.

Stock of AAKAAR_SM (AAKAAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAKAAR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAKAAR_SM stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 53.7 as target. However if you take a buy trade in AAKAAR_SM, then use 60.7 as stoploss and 66.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

 

Back to top