ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAKAAR_SM Historical charts - Aakaar Medical Techno Ltd

Historical charts for Stock AAKAAR_SM - Share Aakaar Medical Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.91
  • 12Day Average: 66.14
  • 20Day Average: 64.86
  • 50Day Average: 63.96
  • 100Day Average: 65.94
  • 150Day Average: 66.75

AAKAAR_SM Indicators & signals

Indicator MACD (12,26,9)

66.02, 65.01, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 36.96, 28.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAKAAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 65.55 65.55 to 68.00 0.85% 0.34 times
01 Thu Oct 2026 65.00 65.00 to 67.00 -2.99% 0.52 times
29 Tue Sep 2026 67.00 67.00 to 67.00 0% 0.34 times
28 Mon Sep 2026 67.00 67.00 to 70.50 -4.29% 2.07 times
25 Fri Sep 2026 70.00 70.00 to 70.00 2.71% 0.17 times
24 Thu Sep 2026 68.15 68.15 to 73.40 -2.64% 0.34 times
23 Wed Sep 2026 70.00 68.50 to 70.85 3.7% 1.72 times
21 Mon Sep 2026 67.50 67.50 to 67.70 4.65% 0.69 times
18 Fri Sep 2026 64.50 61.05 to 66.15 2.38% 3.1 times
17 Thu Sep 2026 63.00 62.00 to 63.00 0% 0.86 times
16 Wed Sep 2026 63.00 63.00 to 63.00 0% 0.17 times
15 Tue Sep 2026 63.00 63.00 to 63.00 0% 1.03 times

Technical analysis forecast of AAKAAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAKAAR_SM AAKAAR_SM at this time. Stock is rising and might rise more.

It appears as if AAKAAR_SM AAKAAR_SM gave a large move recently.

Stock of AAKAAR_SM (AAKAAR_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAKAAR_SM is bullish for shortterm, and stock might move up till 67.8 or till 70.9. Use a stoploss of 65.34 and if this stock hits its stoploss, then it can fall down till 62.83

Tomorrow's movement Prediction of AAKAAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

 

Back to top