ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAKAAR_SM Historical charts - Aakaar Medical Techno Ltd

Historical charts for Stock AAKAAR_SM - Share Aakaar Medical Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 55.79
  • 12Day Average: 56.53
  • 20Day Average: 61.74
  • 50Day Average: 66.89
  • 100Day Average: 65.32
  • 150Day Average: 70.24

AAKAAR_SM Indicators & signals

Indicator MACD (12,26,9)

58.08, 61.57, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.76, 38.08, 44.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAKAAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 61.30 60.00 to 61.30 4.97% 1.07 times
20 Thu Aug 2026 58.40 58.35 to 58.40 4.94% 0.71 times
19 Wed Aug 2026 55.65 55.60 to 55.65 4.9% 0.54 times
18 Tue Aug 2026 53.05 50.60 to 53.05 4.95% 0.8 times
17 Mon Aug 2026 50.55 48.20 to 51.15 -0.3% 1.34 times
14 Fri Aug 2026 50.70 50.70 to 52.75 -4.97% 2.05 times
13 Thu Aug 2026 53.35 53.25 to 56.40 -4.82% 1.25 times
12 Wed Aug 2026 56.05 56.05 to 56.05 -2.69% 0.09 times
11 Tue Aug 2026 57.60 57.50 to 58.00 0.17% 0.8 times
10 Mon Aug 2026 57.50 57.50 to 63.50 -4.96% 1.61 times
07 Fri Aug 2026 60.50 60.50 to 64.10 -4.95% 0.8 times
06 Thu Aug 2026 63.65 63.65 to 67.00 -5% 1.34 times

Technical analysis forecast of AAKAAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAKAAR_SM AAKAAR_SM at this time. Stock is rising and might rise more.

It appears as if AAKAAR_SM AAKAAR_SM gave a large move recently.

Stock of AAKAAR_SM (AAKAAR_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAKAAR_SM is bullish for shortterm, and stock might move up till 67.6 or till 76.3. Use a stoploss of 60.27 and if this stock hits its stoploss, then it can fall down till 52.97

Tomorrow's movement Prediction of AAKAAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAKAAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAKAAR_SM Historical charts - Share Aakaar Medical Techno Ltd

 

Back to top