ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 9TCAP28_N9 Historical charts - Unserencd9.00%sriiici&ii

Historical charts for Stock 9TCAP28_N9 - Share Unserencd9.00%sriiici&ii trades in NSE

Moving Averages for

  • 5Day Average: 1199
  • 12Day Average: 1111.67
  • 20Day Average: 1104.72

9TCAP28_N9 Indicators & signals

Recent prices of 9TCAP28_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1195.00 1195.00 to 1195.00 -0.42% 3.07 times
20 Fri Feb 2026 1200.00 1200.00 to 1200.00 0% 1.61 times
19 Thu Feb 2026 1200.00 1200.00 to 1200.00 0% 1.46 times
17 Tue Feb 2026 1200.00 1200.00 to 1200.00 0% 1.46 times
16 Mon Feb 2026 1200.00 1200.00 to 1200.00 0% 0.73 times
20 Tue Jan 2026 1200.00 1200.00 to 1200.00 20% 2.04 times
01 Thu Jan 2026 1000.00 1000.00 to 1000.00 -0% 0.07 times
08 Mon Dec 2025 1000.01 944.80 to 1000.01 5.26% 0.44 times
25 Tue Nov 2025 950.00 950.00 to 1190.00 -13.64% 0.15 times
20 Thu Nov 2025 1100.00 1100.00 to 1100.00 0% 1.97 times
28 Tue Oct 2025 1100.00 1100.00 to 1100.00 10.55% 0.07 times
20 Mon Oct 2025 995.00 970.20 to 995.00 -17.43% 0.15 times

Technical analysis forecast of 9TCAP28_N9 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 9TCAP28_N9 9TCAP28_N9 at this time. Stock is rising and might rise more.

It appears as if 9TCAP28_N9 9TCAP28_N9 gave a large move recently.

Stock of 9TCAP28_N9 (9TCAP28_N9) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 9TCAP28_N9 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1204.9 as stoploss in an intra day sell trade for a target of 1111.52. However, stock will show a bullish move above 1204.9.

Videos related to: NSE Stock 9TCAP28_N9 Historical charts - Share Unserencd9.00%sriiici&ii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 9TCAP28_N9 Historical charts - Share Unserencd9.00%sriiici&ii

 

Back to top