NSE Stock 9PEL25_N0 Historical charts - Sec Re Ncd 9.00% Sr I
Historical charts for Stock 9PEL25_N0 - Share Sec Re Ncd 9.00% Sr I trades in NSE
Recent prices of 9PEL25_N0 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jan 2025 | 1012.00 | 1012.00 to 1012.00 | 0.2% | 0.01 times |
| 15 Wed Jan 2025 | 1010.00 | 1010.00 to 1011.00 | 0.45% | 0.79 times |
| 14 Tue Jan 2025 | 1005.50 | 1005.50 to 1011.00 | 1.55% | 0.79 times |
| 08 Wed Jan 2025 | 990.20 | 990.20 to 1001.00 | -1.96% | 0.52 times |
| 06 Mon Jan 2025 | 1010.00 | 1007.00 to 1010.00 | 0.5% | 2.64 times |
| 01 Wed Jan 2025 | 1005.00 | 1005.00 to 1005.00 | -0.1% | 0.1 times |
| 30 Mon Dec 2024 | 1006.00 | 1006.00 to 1006.00 | -0.16% | 0.01 times |
| 26 Thu Dec 2024 | 1007.60 | 1007.60 to 1010.00 | 0.06% | 1.11 times |
| 24 Tue Dec 2024 | 1007.00 | 1007.00 to 1010.00 | -0.2% | 2.09 times |
| 23 Mon Dec 2024 | 1009.00 | 1004.00 to 1009.00 | 0.46% | 1.69 times |
| 20 Fri Dec 2024 | 1004.40 | 1004.40 to 1004.40 | -0.06% | 0.26 times |
| 19 Thu Dec 2024 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.01 times |
Technical analysis forecast of 9PEL25_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 9PEL25_N0 9PEL25_N0 at this time. Stock is rising and might rise more.
It appears as if 9PEL25_N0 9PEL25_N0 gave a large move recently.
Stock of 9PEL25_N0 (9PEL25_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 9PEL25_N0 is bullish for shortterm, and stock might move up till 1018.4 or till 1029.1. Use a stoploss of 1009.55 and if this stock hits its stoploss, then it can fall down till 1000.67
Tomorrow's movement Prediction of 9PEL25_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 9PEL25_N0 Historical charts - Share Sec Re Ncd 9.00% Sr I
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance