NSE Stock 948SCL26I_AX Historical charts - Sec Re Ncd 9.48% Sr V
Historical charts for Stock 948SCL26I_AX - Share Sec Re Ncd 9.48% Sr V trades in NSE
Recent prices of 948SCL26I_AX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 346.00 | 346.00 to 346.00 | -9.87% | 0.76 times |
| 27 Fri Mar 2026 | 383.90 | 383.90 to 383.90 | 19.97% | 0.12 times |
| 25 Wed Mar 2026 | 320.00 | 320.00 to 320.00 | -19.8% | 1.24 times |
| 24 Tue Mar 2026 | 399.00 | 399.00 to 399.00 | -0.25% | 1.24 times |
| 13 Fri Mar 2026 | 400.00 | 400.00 to 400.00 | 10.19% | 0.12 times |
| 11 Wed Mar 2026 | 363.00 | 296.49 to 363.00 | 19.37% | 3.45 times |
| 06 Fri Mar 2026 | 304.10 | 304.10 to 304.10 | 0.03% | 0.04 times |
| 25 Wed Feb 2026 | 304.00 | 304.00 to 304.00 | -19.58% | 1.24 times |
| 18 Wed Feb 2026 | 378.00 | 378.00 to 378.00 | 19.62% | 1.24 times |
| 16 Mon Feb 2026 | 316.00 | 316.00 to 316.00 | 2.86% | 1.24 times |
| 05 Thu Feb 2026 | 307.22 | 307.22 to 307.22 | -2.5% | 0.04 times |
| 30 Fri Jan 2026 | 315.10 | 315.10 to 315.10 | -16.64% | 0.2 times |
Technical analysis forecast for 948SCL26I_AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 948SCL26I_AX 948SCL26I_AX at this time. Stock is falling and might fall more.
It appears as if 948SCL26I_AX 948SCL26I_AX gave a large move recently.
Stock of 948SCL26I_AX (948SCL26I_AX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 948SCL26I_AX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.1 as stoploss in an intra day buy trade for a target of 378.59. However, stock will show a bearish move below 344.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 948SCL26I_AX Historical charts - Share Sec Re Ncd 9.48% Sr V
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


