ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI32_N0 Historical charts - Tsi 9.35% 32 Sr I-f

Historical charts for Stock 935TSI32_N0 - Share Tsi 9.35% 32 Sr I-f trades in NSE

Moving Averages for

  • 5Day Average: 105818.03
  • 12Day Average: 104669.5
  • 20Day Average: 103982.97

935TSI32_N0 Indicators & signals

Recent prices of 935TSI32_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 105280.00 105280.00 to 105280.00 -4.57% 2.71 times
12 Tue May 2026 110325.89 110325.89 to 110325.89 4.92% 2.71 times
11 Mon May 2026 105150.27 105150.27 to 105150.27 0.33% 2.71 times
07 Thu May 2026 104800.00 104800.00 to 104800.00 1.22% 0.08 times
04 Mon May 2026 103534.01 103534.01 to 103534.01 -0.16% 0.08 times
16 Thu Apr 2026 103700.00 103700.00 to 103700.00 0.19% 0.17 times
15 Wed Apr 2026 103500.00 101700.00 to 104000.00 -2.19% 0.25 times
10 Tue Mar 2026 105817.53 105791.92 to 105817.53 0.76% 1.19 times
04 Wed Mar 2026 105014.52 105014.52 to 105014.52 0.64% 0.85 times
24 Tue Feb 2026 104343.00 104343.00 to 104343.00 0% 0.85 times
29 Thu Jan 2026 104342.80 104342.20 to 104367.20 4.11% 1.1 times
21 Wed Jan 2026 100225.96 100225.96 to 100225.96 -2.82% 0.85 times

Technical analysis forecast of 935TSI32_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI32_N0 935TSI32_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI32_N0 935TSI32_N0 gave a large move recently.

Stock of 935TSI32_N0 (935TSI32_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935TSI32_N0 is bullish for shortterm, and stock might move up till 106537.8 or till 108860.9. Use a stoploss of 104601.91 and if this stock hits its stoploss, then it can fall down till 102665.99

Tomorrow's movement Prediction of 935TSI32_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107738.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI32_N0 Historical charts - Share Tsi 9.35% 32 Sr I-f

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 935TSI32_N0 Historical charts - Share Tsi 9.35% 32 Sr I-f

 

Back to top