ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI30_N0 Historical charts - Tsi 9.35% 30 Sr I-d

Historical charts for Stock 935TSI30_N0 - Share Tsi 9.35% 30 Sr I-d trades in NSE

Moving Averages for

  • 5Day Average: 104059.34
  • 12Day Average: 103471.66
  • 20Day Average: 103204.66

935TSI30_N0 Indicators & signals

Indicator MACD (12,26,9)

103608.89, 103402.3, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 46.22, 35.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935TSI30_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 104222.00 104222.00 to 104222.00 -0.06% 0.05 times
21 Thu May 2026 104280.44 104280.44 to 104280.44 -0.69% 2.45 times
19 Tue May 2026 105000.00 105000.00 to 105000.00 1.55% 0.05 times
15 Wed Apr 2026 103397.10 103397.10 to 103397.16 -0% 0.11 times
09 Thu Apr 2026 103397.16 103397.16 to 103397.16 -0.15% 0.27 times
07 Tue Apr 2026 103550.00 103000.00 to 103550.00 2.52% 0.33 times
23 Mon Mar 2026 101000.00 101000.00 to 101588.01 -2.17% 0.6 times
05 Thu Mar 2026 103235.07 103235.07 to 103235.07 -1.05% 0.43 times
26 Thu Feb 2026 104325.75 104325.75 to 104325.75 0.5% 0.27 times
29 Thu Jan 2026 103804.00 103804.00 to 103804.00 1.05% 5.43 times
02 Fri Jan 2026 102724.00 102724.00 to 102724.00 -0% 0.05 times
29 Mon Dec 2025 102724.38 102363.40 to 102724.38 0.54% 0.33 times

Technical analysis forecast of 935TSI30_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI30_N0 935TSI30_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI30_N0 935TSI30_N0 gave a large move recently.

Stock of 935TSI30_N0 (935TSI30_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935TSI30_N0 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104472.4 as stoploss in an intra day sell trade for a target of 103443.72. However, stock will show a bullish move above 104472.4.

Tomorrow's movement Prediction of 935TSI30_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103397.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI30_N0 Historical charts - Share Tsi 9.35% 30 Sr I-d

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI30_N0 Historical charts - Share Tsi 9.35% 30 Sr I-d

 

Back to top