ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI30_N0 Historical charts - Tsi 9.35% 30 Sr I-d

Historical charts for Stock 935TSI30_N0 - Share Tsi 9.35% 30 Sr I-d trades in NSE

Moving Averages for

  • 5Day Average: 104626.27
  • 12Day Average: 104047.74
  • 20Day Average: 103953.63
  • 50Day Average: 103440.81

935TSI30_N0 Indicators & signals

Indicator MACD (12,26,9)

104235.48, 103894.44, 169.93
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 41.5, 42.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935TSI30_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 105608.90 105390.00 to 105608.90 0.23% 0.34 times
14 Fri Aug 2026 105370.00 105370.00 to 105370.00 2.44% 5.52 times
11 Tue Aug 2026 102859.02 102859.02 to 104518.20 -2.08% 0.14 times
06 Thu Aug 2026 105043.42 105043.42 to 105043.42 0.76% 0.28 times
28 Tue Jul 2026 104250.00 103475.00 to 104250.00 0.72% 0.08 times
27 Mon Jul 2026 103500.00 103500.00 to 103500.00 -0.83% 0.03 times
23 Thu Jul 2026 104364.80 104364.80 to 104364.80 0.84% 0.56 times
21 Tue Jul 2026 103500.00 103500.00 to 103500.00 1.45% 0.28 times
17 Fri Jul 2026 102025.20 101821.01 to 102025.20 -1.98% 0.28 times
16 Thu Jul 2026 104085.48 104085.48 to 104085.48 0.02% 0.31 times
15 Wed Jul 2026 104059.86 103000.00 to 104059.86 0.15% 2.52 times
09 Thu Jul 2026 103906.16 103695.00 to 103906.16 0.88% 2.83 times

Technical analysis forecast of 935TSI30_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI30_N0 935TSI30_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI30_N0 935TSI30_N0 gave a large move recently.

Stock of 935TSI30_N0 (935TSI30_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935TSI30_N0 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935TSI30_N0 stays above 104945.2, but if it comes below 104945.2, then a intra day sell could be more profitable.
If you take a sell trade below 104945.2, then use 104945.2 as stoploss and 103999.81 as target. However if you take a buy trade in 935TSI30_N0, then use 104945.2 as stoploss and 106079.6 as target.

Tomorrow's movement Prediction of 935TSI30_N0 is strongly bullish. It has broken a strong resistance of 101334 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI30_N0 Historical charts - Share Tsi 9.35% 30 Sr I-d

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI30_N0 Historical charts - Share Tsi 9.35% 30 Sr I-d

 

Back to top