ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI30_N0 Historical charts - Tsi 9.35% 30 Sr I-d

Historical charts for Stock 935TSI30_N0 - Share Tsi 9.35% 30 Sr I-d trades in NSE

Moving Averages for

  • 5Day Average: 102223.24
  • 12Day Average: 103044.07
  • 20Day Average: 103019.59

935TSI30_N0 Indicators & signals

Indicator MACD (12,26,9)

102733.84, 103079.19, -255.54
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 37.39, 28.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935TSI30_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 102724.38 102363.40 to 102724.38 0.54% 0.13 times
19 Fri Dec 2025 102170.25 102000.00 to 102170.25 0.07% 0.22 times
18 Thu Dec 2025 102097.90 102097.90 to 102097.90 0.02% 0.26 times
17 Wed Dec 2025 102073.89 102073.89 to 102073.89 0.02% 0.22 times
16 Tue Dec 2025 102049.77 102049.77 to 102049.77 0.02% 0.48 times
15 Mon Dec 2025 102025.64 102025.64 to 102025.65 -1.42% 0.15 times
09 Tue Dec 2025 103500.00 103500.00 to 104518.77 -0.65% 0.67 times
04 Thu Dec 2025 104175.13 104103.28 to 104390.68 -0.16% 0.28 times
02 Tue Dec 2025 104340.78 104293.45 to 104366.45 0.45% 6.52 times
17 Mon Nov 2025 103869.51 103869.51 to 103869.51 0.06% 0.11 times
14 Fri Nov 2025 103802.74 103802.74 to 103802.74 0.1% 1.09 times
10 Mon Nov 2025 103698.89 103675.89 to 103698.89 0.27% 0.57 times

Technical analysis forecast for 935TSI30_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935TSI30_N0 935TSI30_N0 at this time. Stock is falling and might fall more.

It appears as if 935TSI30_N0 935TSI30_N0 gave a large move recently.

Stock of 935TSI30_N0 (935TSI30_N0) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935TSI30_N0 is bearish for shortterm, and stock might move down till 102253.4 or till 101388.7. Use a stoploss of 102974.01 and if the stock hits stoploss, then it can shoot up till 103694.62

Tomorrow's movement Prediction of 935TSI30_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102255.38

Tomorrow's movement Prediction of 935TSI30_N0 is strongly bullish. It has broken a strong resistance of 101514 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI30_N0 Historical charts - Share Tsi 9.35% 30 Sr I-d

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI30_N0 Historical charts - Share Tsi 9.35% 30 Sr I-d

 

Back to top