ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI29_N0 Historical charts - Tsi 9.35% 29 Sr I-c

Historical charts for Stock 935TSI29_N0 - Share Tsi 9.35% 29 Sr I-c trades in NSE

Moving Averages for

  • 5Day Average: 102098.81
  • 12Day Average: 102158.92
  • 20Day Average: 102701.74

935TSI29_N0 Indicators & signals

Indicator MACD (12,26,9)

102267.06, 102343.81, 10.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.81, 41.18, 47.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935TSI29_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 102571.53 102571.53 to 102571.53 0.56% 5.77 times
09 Fri Jan 2026 102000.00 102000.00 to 102200.00 -0.11% 0.38 times
07 Wed Jan 2026 102108.23 102108.23 to 102108.23 0.21% 0.96 times
29 Mon Dec 2025 101891.28 101891.28 to 101891.28 -0.03% 0.19 times
26 Fri Dec 2025 101923.00 101923.00 to 101923.00 0% 0.77 times
24 Wed Dec 2025 101923.00 101923.00 to 101923.00 -0.17% 0.96 times
23 Tue Dec 2025 102099.18 102099.18 to 102099.18 0.1% 0.77 times
18 Thu Dec 2025 101999.83 101800.00 to 101999.83 0.39% 0.38 times
17 Wed Dec 2025 101600.00 101600.00 to 101650.00 -0.38% 0.38 times
16 Tue Dec 2025 101988.30 101988.30 to 101988.30 0.02% 0.19 times
15 Mon Dec 2025 101968.30 101968.30 to 101968.30 -1.8% 5 times
11 Thu Dec 2025 103834.40 103834.40 to 103834.40 0.05% 0.58 times

Technical analysis forecast of 935TSI29_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI29_N0 935TSI29_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI29_N0 935TSI29_N0 gave a large move recently.

Stock of 935TSI29_N0 (935TSI29_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935TSI29_N0 is bullish for shortterm, and stock might move up till 103209.5 or till 104220.2. Use a stoploss of 102367.35 and if this stock hits its stoploss, then it can fall down till 101525.16

Tomorrow's movement Prediction of 935TSI29_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102254.36

Tomorrow's movement Prediction of 935TSI29_N0 is strongly bullish. It has broken a strong resistance of 101376 and is expected to move up further.

Tomorrow's movement Prediction of 935TSI29_N0 looks bullish. It has broken an important Moving average of 102367.35 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI29_N0 Historical charts - Share Tsi 9.35% 29 Sr I-c

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI29_N0 Historical charts - Share Tsi 9.35% 29 Sr I-c

 

Back to top