ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 930APMD31_N0 Historical charts - Apmd 9.30% 2031 Strpp E

Historical charts for Stock 930APMD31_N0 - Share Apmd 9.30% 2031 Strpp E trades in NSE

Moving Averages for

  • 5Day Average: 103138.4
  • 12Day Average: 102770.12
  • 20Day Average: 102550.55
  • 50Day Average: 102128.08

930APMD31_N0 Indicators & signals

Indicator MACD (12,26,9)

102837.54, 102500.59, 218.51
Indicator MACD is in positive zone

Indicator ADX (14)

24.3, 57.63, 35.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 930APMD31_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 103620.00 103620.00 to 103620.00 0.53% 0.07 times
04 Thu Dec 2025 103070.72 103070.72 to 103070.72 -0.33% 2.33 times
02 Tue Dec 2025 103407.47 103212.47 to 103407.47 0.73% 0.65 times
25 Tue Nov 2025 102658.81 102658.81 to 102658.81 -0.27% 1.79 times
24 Mon Nov 2025 102935.00 102935.00 to 102935.00 0.41% 0.36 times
19 Wed Nov 2025 102512.73 102512.73 to 102512.73 -0.41% 0.18 times
17 Mon Nov 2025 102936.70 102930.27 to 102968.87 0.22% 0.43 times
14 Fri Nov 2025 102712.45 102342.58 to 102716.56 0.36% 3.26 times
12 Wed Nov 2025 102342.58 102342.58 to 102342.58 -0.37% 0.11 times
07 Fri Nov 2025 102726.44 102269.74 to 102726.44 0.52% 0.54 times
06 Thu Nov 2025 102196.90 102196.90 to 102196.90 0.07% 0.36 times
30 Thu Oct 2025 102121.64 102121.64 to 102121.64 1.73% 3.87 times

Technical analysis forecast of 930APMD31_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 930APMD31_N0 930APMD31_N0 at this time. Stock is rising and might rise more.

It appears as if 930APMD31_N0 930APMD31_N0 gave a large move recently.

Stock of 930APMD31_N0 (930APMD31_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 930APMD31_N0 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 930APMD31_N0 stays above 103300.9, but if it comes below 103300.9, then a intra day sell could be more profitable.
If you take a sell trade below 103300.9, then use 103300.9 as stoploss and 102604.23 as target. However if you take a buy trade in 930APMD31_N0, then use 103300.9 as stoploss and 104137 as target.

Tomorrow's movement Prediction of 930APMD31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102796.91

Tomorrow's movement Prediction of 930APMD31_N0 is strongly bullish. It has broken a strong resistance of 100474 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 930APMD31_N0 Historical charts - Share Apmd 9.30% 2031 Strpp E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 930APMD31_N0 Historical charts - Share Apmd 9.30% 2031 Strpp E

 

Back to top