Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 930APMD27_N0 Historical charts - Apmd 9.30% 2027 Strpp A
Historical charts for Stock 930APMD27_N0 - Share Apmd 9.30% 2027 Strpp A trades in NSE
Recent prices of 930APMD27_N0 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 77350.00 | 77350.00 to 78500.00 | 2.58% | 5.24 times |
| 20 Thu Aug 2026 | 75401.00 | 75401.00 to 77500.00 | -0.13% | 0.32 times |
| 13 Thu Aug 2026 | 75500.00 | 74010.00 to 75750.00 | -0.05% | 1.11 times |
| 12 Wed Aug 2026 | 75540.20 | 75500.00 to 75800.00 | -3.23% | 1.9 times |
| 11 Tue Aug 2026 | 78062.50 | 77500.00 to 79000.00 | -1.19% | 2.38 times |
| 10 Mon Aug 2026 | 79000.00 | 79000.00 to 79000.00 | -0.94% | 0.48 times |
| 05 Wed Aug 2026 | 79750.00 | 79750.00 to 79750.00 | 5.5% | 0.16 times |
| 03 Mon Aug 2026 | 75590.00 | 75590.00 to 75590.00 | -0.34% | 1.59 times |
| 31 Fri Jul 2026 | 75850.00 | 75850.00 to 75850.00 | -2.13% | 0.95 times |
| 29 Wed Jul 2026 | 77500.00 | 77500.00 to 77500.00 | 2.65% | 0.16 times |
| 28 Tue Jul 2026 | 75500.00 | 75500.00 to 75550.00 | -3.19% | 0.95 times |
| 27 Mon Jul 2026 | 77990.00 | 75000.00 to 78000.00 | 3.26% | 3.02 times |
Technical analysis forecast for 930APMD27_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 930APMD27_N0 930APMD27_N0 at this time. Stock is falling and might fall more.
It appears as if 930APMD27_N0 930APMD27_N0 gave a large move recently.
Stock of 930APMD27_N0 (930APMD27_N0) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 930APMD27_N0 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71843.3 as stoploss in an intra day buy trade for a target of 83187. However, stock will show a bearish move below 71843.3.
Tomorrow's movement Prediction of 930APMD27_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 930APMD27_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 930APMD27_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77250
Tomorrow's movement Prediction of 930APMD27_N0 looks bullish. It has broken an important resistance level of 75467 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 930APMD27_N0 Historical charts - Share Apmd 9.30% 2027 Strpp A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
