NSE Stock 925SCL27_YR Historical charts - Sec Re Ncd 9.25% Sr.vii
Historical charts for Stock 925SCL27_YR - Share Sec Re Ncd 9.25% Sr.vii trades in NSE
Recent prices of 925SCL27_YR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 1000.72 | 974.00 to 1005.65 | -1.61% | 1.13 times |
| 05 Fri Dec 2025 | 1017.11 | 1017.00 to 1017.11 | 9.13% | 0.3 times |
| 27 Thu Nov 2025 | 932.00 | 932.00 to 1010.19 | -8.18% | 2.71 times |
| 30 Thu Oct 2025 | 1015.00 | 1015.00 to 1015.00 | 0.61% | 0.19 times |
| 29 Wed Oct 2025 | 1008.80 | 1008.80 to 1008.80 | 5.57% | 0.19 times |
| 12 Fri Sep 2025 | 955.60 | 955.60 to 955.60 | -3.96% | 0.06 times |
| 26 Tue Aug 2025 | 995.00 | 989.80 to 995.00 | 4.17% | 1.24 times |
| 25 Mon Aug 2025 | 955.20 | 955.20 to 957.45 | -1.93% | 1.08 times |
| 24 Thu Jul 2025 | 974.00 | 974.00 to 974.00 | 0% | 2.19 times |
| 23 Wed Jul 2025 | 974.00 | 936.00 to 974.00 | 4.44% | 2.04 times |
| 27 Tue May 2025 | 932.55 | 932.55 to 932.55 | -6.52% | 0.02 times |
| 26 Mon May 2025 | 997.55 | 994.55 to 997.55 | -3.08% | 1.06 times |
Technical analysis forecast of 925SCL27_YR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 925SCL27_YR 925SCL27_YR at this time. Stock is rising and might rise more.
It appears as if 925SCL27_YR 925SCL27_YR gave a large move recently.
Stock of 925SCL27_YR (925SCL27_YR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 925SCL27_YR is bullish for shortterm, and stock might move up till 1016 or till 1051. Use a stoploss of 986.73 and if this stock hits its stoploss, then it can fall down till 957.49
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 925SCL27_YR Historical charts - Share Sec Re Ncd 9.25% Sr.vii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


