NSE Stock 925SCL27_YR Historical charts - Sec Re Ncd 9.25% Sr.vii
Historical charts for Stock 925SCL27_YR - Share Sec Re Ncd 9.25% Sr.vii trades in NSE
Recent prices of 925SCL27_YR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1020.00 | 1020.00 to 1030.55 | -2.58% | 1.86 times |
| 06 Fri Feb 2026 | 1047.00 | 1047.00 to 1047.00 | 0% | 1.06 times |
| 29 Thu Jan 2026 | 1047.00 | 1047.00 to 1047.00 | 0.38% | 0.26 times |
| 28 Wed Jan 2026 | 1043.00 | 1043.00 to 1045.00 | -0.29% | 1.82 times |
| 27 Tue Jan 2026 | 1046.00 | 1035.45 to 1046.00 | -0.49% | 1.89 times |
| 02 Fri Jan 2026 | 1051.15 | 1051.15 to 1051.15 | 5.04% | 0.46 times |
| 24 Wed Dec 2025 | 1000.72 | 974.00 to 1005.65 | -1.61% | 1.13 times |
| 05 Fri Dec 2025 | 1017.11 | 1017.00 to 1017.11 | 9.13% | 0.3 times |
| 27 Thu Nov 2025 | 932.00 | 932.00 to 1010.19 | -8.18% | 2.71 times |
| 30 Thu Oct 2025 | 1015.00 | 1015.00 to 1015.00 | 0.61% | 0.19 times |
| 29 Wed Oct 2025 | 1008.80 | 1008.80 to 1008.80 | 5.57% | 0.19 times |
| 12 Fri Sep 2025 | 955.60 | 955.60 to 955.60 | -3.96% | 0.06 times |
Technical analysis forecast of 925SCL27_YR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 925SCL27_YR 925SCL27_YR at this time. Stock is rising and might rise more.
It appears as if 925SCL27_YR 925SCL27_YR gave a large move recently.
Stock of 925SCL27_YR (925SCL27_YR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 925SCL27_YR is bullish for shortterm, and stock might move up till 1048.5 or till 1093.3. Use a stoploss of 1011.25 and if this stock hits its stoploss, then it can fall down till 973.96
Tomorrow's movement Prediction of 925SCL27_YR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 925SCL27_YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.23
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 925SCL27_YR Historical charts - Share Sec Re Ncd 9.25% Sr.vii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


