ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 91D070526_TB Historical charts - Goi Tbill 91d-07/05/26

Historical charts for Stock 91D070526_TB - Share Goi Tbill 91d-07/05/26 trades in NSE

Moving Averages for

  • 5Day Average: 99.59
  • 12Day Average: 99.33
  • 20Day Average: 99.12

91D070526_TB Indicators & signals

Recent prices of 91D070526_TB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 99.59 99.59 to 99.59 0% 0.22 times
20 Mon Apr 2026 99.59 99.59 to 99.59 0% 0.22 times
17 Fri Apr 2026 99.59 99.59 to 99.59 0.03% 0.22 times
16 Thu Apr 2026 99.56 99.56 to 99.56 -0.04% 0.22 times
13 Mon Apr 2026 99.60 99.11 to 99.60 0.14% 6.22 times
10 Fri Apr 2026 99.46 99.46 to 99.46 0.05% 0.44 times
08 Wed Apr 2026 99.41 99.41 to 99.41 0.21% 0.22 times
06 Mon Apr 2026 99.20 97.00 to 99.39 -0.05% 0.67 times
30 Mon Mar 2026 99.25 99.25 to 99.25 0.25% 1.11 times
10 Tue Mar 2026 99.00 99.00 to 99.00 0.14% 0.44 times
09 Mon Mar 2026 98.86 98.86 to 98.86 -0.04% 0.22 times
06 Fri Mar 2026 98.90 98.80 to 99.00 -0.1% 6.22 times

Technical analysis forecast of 91D070526_TB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 91D070526_TB 91D070526_TB at this time. Stock is rising and might rise more.

It appears as if 91D070526_TB 91D070526_TB gave a large move recently.

Stock of 91D070526_TB (91D070526_TB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 91D070526_TB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 91D070526_TB stays above 99.5, but if it comes below 99.5, then a intra day sell could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 99.13 as target. However if you take a buy trade in 91D070526_TB, then use 99.5 as stoploss and 99.9 as target.

Videos related to: NSE Stock 91D070526_TB Historical charts - Share Goi Tbill 91d-07/05/26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 91D070526_TB Historical charts - Share Goi Tbill 91d-07/05/26

 

Back to top